We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc |  | 3.07 | -119.33 | -97.49% | 343,559 |
|
 CYN
| CYNGN Inc | 0.5629 | -3.21 | -85.07% | 14,798,098 |
| |
 AMOD
| Alpha Modus Holdings Inc | | 2.00 | -9.30 | -82.30% | 125,026 |
|
 THCH
| TH International Limited | 0.6666 | -2.78 | -80.68% | 59,526 |
| |
 NMRA
| Neumora Therapeutics Inc | 2.18 | -8.45 | -79.49% | 6,150,592 |
| |
 LNKS
| Linkers Industries Ltd | 1.16 | -4.43 | -79.25% | 686,204 |
| |
 SOBR
| SOBR Safe Inc | 0.94 | -3.18 | -77.16% | 5,283,160 |
| |
 MGOL
| MGO Global Inc | 0.53 | -1.68 | -76.02% | 6,228,094 |
| |
 IGMS
| IGM Biosciences Inc | | 2.06 | -6.49 | -75.91% | 247,458 |
|
 MULN
| Mullen Automotive Inc | 0.46 | -1.26 | -73.26% | 8,215,430 |
| |
 MRSN
| Mersana Therapeutics Inc | | 0.71 | -1.60 | -69.26% | 1,821,355 |
|
 GOEV
| Canoo Inc | 1.12 | -2.27 | -67.00% | 56,579,786 |
| |
 JSPR
| Jasper Therapeutics Inc | 7.00 | -13.34 | -65.59% | 640,039 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.93 | -3.56 | -64.82% | 5,432,047 |
| |
 FTEL
| Fitell Corporation | | 10.39 | -18.83 | -64.44% | 362,278 |
|
 FACT
| FACT II Acquisition Corporation | 9.89 | -17.12 | -63.38% | 83,794 |
| |
 BCAB
| BioAtla Inc | 0.549999 | -0.91 | -62.33% | 1,739,041 |
| |
 MODV
| ModivCare Inc | | 6.57 | -10.56 | -61.65% | 264,501 |
|
 TNMG
| TNL Mediagene | 4.43 | -6.91 | -60.93% | 43,283 |
| |
 RTC
| Baijiayun Group Ltd | 2.30 | -3.25 | -58.56% | 62,237 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 42.99 | -58.11 | -57.48% | 11,097,810 |
| |
 GTI
| Graphjet Technology | | 0.45 | -0.59 | -56.73% | 50,966,032 |
|
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -3.83 | -56.31% | 106,886,653 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.26 | -4.11 | -55.77% | 128,925 |
| |
 ADGM
| Adagio Medical Holdings Inc | 0.96 | -1.19 | -55.35% | 1,305,188 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 4.07 | -4.68 | -53.49% | 144,039 |
| |
 RENB
| Renovaro Inc | 0.7898 | -0.8956 | -53.14% | 1,995,404 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.56 | -2.89 | -53.03% | 1,065,861 |
| |
 GCTK
| GlucoTrack Inc | 0.1355 | -0.1503 | -52.59% | 16,237,067 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1049 | -0.1121 | -51.66% | 67,053,920 |
| |
 ADTX
| Aditxt Inc | 0.169 | -0.1798 | -51.55% | 12,507,710 |
| |
 TNYA
| Tenaya Therapeutics Inc | 1.4201 | -1.45 | -50.52% | 6,703,477 |
| |
 HYZN
| Hyzon Motors Inc | 0.94 | -0.95 | -50.26% | 397,288 |
| |
 JUNS
| Jupiter Neurosciences Inc | 8.68 | -8.56 | -49.65% | 355,621 |
| |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.89 | -1.81 | -48.92% | 459,699 |
| |
 XGN
| Exagen Inc | 3.16 | -2.82 | -47.13% | 193,982 |
| |
 AFMD
| Affimed NV | 1.14 | -1.01 | -46.98% | 445,681 |
| |
 GXAI
| Gaxos ai Inc | 2.11 | -1.84 | -46.58% | 3,326,723 |
| |
 XCUR
| Exicure Inc | 9.5739 | -8.04 | -45.63% | 91,603 |
| |
 TDACU
| Trident Acquisitions Corporation | 10.0386 | -8.40 | -45.56% | 96,025 |
| |
 CASK
| Heritage Distilling Holding Company Inc | | 1.56 | -1.29 | -45.26% | 591,762 |
|
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.32219 | -0.25941 | -44.60% | 1,115,723 |
| |
 AREC
| American Resources Corporation | 0.685 | -0.545 | -44.31% | 524,271 |
| |
 XBIT
| XBiotech Inc | 3.88 | -3.08 | -44.25% | 107,547 |
| |
 PHIO
| Phio Pharmaceuticals Corporation | 1.60 | -1.27 | -44.25% | 1,159,161 |
| |
 NCEW
| New Century Logistics BVI Ltd | 2.2365 | -1.76 | -44.09% | 188,893 |
| |
 SHOTW
| Safety Shot Inc | | 0.1418 | -0.1082 | -43.28% | 2,312 |
|
 PEPG
| PepGen Inc | 2.95 | -2.25 | -43.24% | 285,184 |
| |
 FNGR
| FingerMotion Inc | 1.18 | -0.87 | -42.44% | 640,217 |
| |
 MRKR
| Marker Therapeutics Inc | | 2.70 | -1.98 | -42.31% | 92,373 |
|
 LRMR
| Larimar Therapeutics Inc | | 3.59 | -2.61 | -42.10% | 1,163,624 |
|
 BTF
| Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | 14.50 | -10.41 | -41.79% | 67,137 |
| |
 GALT
| Galectin Therapeutics Inc | 1.15 | -0.82 | -41.62% | 1,749,297 |
| |
 DGLY
| Digital Ally Inc | 0.43 | -0.304 | -41.42% | 554,003 |
| |
 SLRN
| ACELYRIN Inc | 2.05 | -1.44 | -41.26% | 1,641,836 |
| |
 LATG
| Chenghe Acquisition I Company | 6.92 | -4.85 | -41.21% | 138,283 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 0.6887 | -0.4813 | -41.14% | 4,353,444 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.18 | -0.81 | -40.70% | 12,287,188 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 0.4067 | -0.2723 | -40.10% | 1,347,814 |
| |
 ADD
| Color Star Technology Company Ltd | 1.79 | -1.19 | -39.89% | 3,023,684 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.59 | -0.3894 | -39.76% | 3,103,486 |
| |
 RDUS
| Radius Recycling Inc | 10.96 | -7.23 | -39.75% | 290,758 |
| |
 RPTX
| Repare Therapeutics Inc | | 1.37 | -0.9001 | -39.65% | 872,986 |
|
 BCAN
| Femto Technologies Inc | 5.11 | -3.34 | -39.53% | 57,454 |
| |
 DYN
| Dyne Therapeutics Inc | | 16.00 | -10.42 | -39.44% | 958,413 |
|
 SXTP
| 60 Degrees Pharmaceuticals Inc | 0.9883 | -0.6417 | -39.37% | 1,084,368 |
| |
 EVGO
| EVgo Inc | 4.01 | -2.56 | -38.96% | 8,297,074 |
| |
 APLT
| Applied Therapeutics Inc | 0.6801 | -0.4299 | -38.73% | 7,062,654 |
| |
 CBUS
| Cibus Inc | | 2.40 | -1.51 | -38.62% | 236,476 |
|
 BTCT
| BTC Digital Ltd | 4.16 | -2.60 | -38.46% | 662,216 |
| |
 SDST
| Stardust Power Inc | 3.215 | -1.99 | -38.17% | 112,493 |
| |
 HAIN
| Hain Celestial Group Inc | 4.9502 | -3.03 | -37.97% | 1,548,609 |
| |
 SCNX
| Scienture Holdings Inc | 4.75 | -2.88 | -37.75% | 10,541 |
| |
 NNBR
| NN Inc | 2.45 | -1.47 | -37.50% | 169,987 |
| |
 FBYD
| Falcons Beyond Global Inc | 5.8422 | -3.46 | -37.18% | 9,955 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.95 | -1.14 | -36.89% | 509,344 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.7199 | -0.4201 | -36.85% | 4,981,442 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 37.20 | -21.54 | -36.67% | 5,611,182 |
| |
 LDTC
| LeddarTech Holdings Inc | 1.20 | -0.6899 | -36.50% | 4,430,816 |
| |
 RVPH
| Reviva Pharmaceuticals Holdings Inc | 1.8605 | -1.07 | -36.50% | 4,815,517 |
| |
 CNCK
| Coincheck Group NV | 8.79 | -4.99 | -36.21% | 152,215 |
| |
 FLGC
| Flora Growth Corporation | 0.97 | -0.55 | -36.18% | 706,167 |
| |
 ZBAO
| Zhibao Technology Inc | | 1.55 | -0.87 | -35.95% | 59,435 |
|
 BROG
| Brooge Energy Ltd | 1.2104 | -0.6646 | -35.45% | 34,534 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 5.22 | -2.86 | -35.42% | 1,883,793 |
| |
 APOG
| Apogee Enterprises Inc | 50.75 | -27.10 | -34.81% | 285,190 |
| |
 MKZR
| Mackenzie Realty Capital Inc | | 2.70 | -1.44 | -34.78% | 101,370 |
|
 PMAX
| Powell Max Ltd | 2.01 | -1.07 | -34.74% | 32,093 |
| |
 NXL
| Nexalin Technologies Inc | 2.70 | -1.43 | -34.62% | 495,688 |
| |
 GITS
| Global Interactive Technologies Inc | 0.2106 | -0.1094 | -34.19% | 1,625,124 |
| |
 UPB
| Upstream Bio Inc | 13.67 | -6.95 | -33.71% | 494,100 |
| |
 SMXT
| SolarMax Technology Inc | 1.32 | -0.67 | -33.67% | 490,565 |
| |
 ISPC
| iSpecimen Inc | 2.65 | -1.33 | -33.33% | 469,685 |
| |
 OPI
| Office Properties Income Trust | 0.8941 | -0.4371 | -32.84% | 980,947 |
| |
 MBX
| MBX Biosciences Inc | 13.70 | -6.60 | -32.51% | 391,873 |
| |
 DOMH
| Dominari Holdings Inc | 1.07 | -0.5135 | -32.43% | 69,237 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 16.325 | -7.72 | -32.09% | 65,545 |
| |
 MBRX
| Moleculin Biotech Inc | 1.7601 | -0.8199 | -31.78% | 66,484 |
| |
 PROC
| Procaps Group SA | 1.60 | -0.74 | -31.62% | 41,305 |
| |
 HWH
| HWH International Inc | | 0.4199 | -0.1892 | -31.06% | 1,025,062 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
