We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 0.0866 | -7.02 | -98.78% | 52,821,275 |
| |
 FTEL
| Fitell Corporation | 0.834 | -9.66 | -92.05% | 2,316,356 |
| |
 CYN
| CYNGN Inc | 6.7999 | -66.27 | -90.69% | 243,995,688 |
| |
 MULN
| Mullen Automotive Inc | 3.3499 | -25.21 | -88.27% | 16,801,142 |
| |
 CSAI
| Cloudastructure Inc | 8.40 | -41.60 | -83.20% | 1,545,625 |
| |
 GCTK
| GlucoTrack Inc | 0.356501 | -1.54 | -81.24% | 13,109,859 |
| |
 LGMK
| LogicMark Inc | 0.2556 | -1.07 | -80.78% | 1,560,449 |
| |
 STSS
| Sharps Technology Inc | 0.3301 | -1.37 | -80.58% | 9,223,141 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.9799 | -3.53 | -78.27% | 6,206,600 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 8.75 | -30.75 | -77.85% | 66,308,897 |
| |
 LPTX
| Leap Therapeutics Inc | 0.47845 | -1.67 | -77.74% | 1,566,906 |
| |
 FBGL
| FBS Global Ltd | 0.9151 | -2.58 | -73.85% | 1,685,735 |
| |
 VLCN
| Volcon Inc | 0.93275 | -2.62 | -73.72% | 3,586,522 |
| |
 DGLY
| Digital Ally Inc |  | 0.088 | -0.2423 | -73.36% | 33,688,519 |
|
 PLRX
| Pliant Therapeutics Inc | 3.10 | -7.93 | -71.89% | 3,540,924 |
| |
 NKLA
| Nikola Corporation | 0.255201 | -0.6248 | -71.00% | 29,873,538 |
| |
 ENVB
| Enveric Biosciences Inc | 1.405 | -3.40 | -70.73% | 625,989 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.53375 | -1.29 | -70.67% | 1,760,904 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4.21 | -10.06 | -70.49% | 7,865,954 |
| |
 CRGX
| CARGO Therapeutics Inc | | 3.98 | -9.41 | -70.28% | 2,264,590 |
|
 RSLS
| ReShape Lifesciences Inc | | 1.325 | -3.09 | -69.95% | 2,669,002 |
|
 OCEA
| Ocean Biomedical Inc | 0.1243 | -0.2857 | -69.68% | 92,381,060 |
| |
 OMGA
| Omega Therapeutics Inc | 0.15165 | -0.32775 | -68.36% | 27,219,860 |
| |
 ACON
| Aclarion Inc | 4.67 | -10.07 | -68.32% | 12,945,966 |
| |
 SEPN
| Septerna Inc | 6.03 | -12.99 | -68.30% | 833,771 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1622 | -0.3337 | -67.29% | 34,590,019 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.215 | -2.50 | -67.25% | 9,216,765 |
| |
 CRML
| Critical Metals Corporation | 2.5036 | -4.69 | -65.18% | 449,561 |
| |
 ZKIN
| ZK International Group Co Ltd | | 1.9431 | -3.57 | -64.74% | 2,162,614 |
|
 EYEN
| Eyenovia Inc | | 1.5881 | -2.87 | -64.36% | 4,121,400 |
|
 RIME
| Algorhythm Holdings Inc | 2.49 | -4.47 | -64.22% | 91,805,309 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.245 | -0.435 | -63.97% | 13,145,294 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.199 | -0.3452 | -63.43% | 4,543,946 |
| |
 TNFA
| TNF Pharmaceuticals Inc | 0.434 | -0.746 | -63.22% | 837,757 |
| |
 FEAM
| 5E Advanced Materials Inc | 3.926 | -6.72 | -63.13% | 181,179 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 0.9144 | -1.55 | -62.83% | 175,600 |
| |
 BTAI
| BioXcel Therapeutics Inc | 1.98 | -3.30 | -62.50% | 1,618,135 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.118 | -0.1897 | -61.65% | 9,330,272 |
| |
 CHSN
| Chanson International Holding | 0.2567 | -0.4107 | -61.54% | 2,529,062 |
| |
 HCTI
| Healthcare Triangle Inc | 0.3443 | -0.5457 | -61.31% | 3,590,016 |
| |
 BOXL
| Boxlight Corporation | 2.2472 | -3.50 | -60.92% | 313,335 |
| |
 CYCU
| Cycurion Inc | | 0.9955 | -1.38 | -58.17% | 14,045,556 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.22 | -4.46 | -58.07% | 168,718 |
| |
 TRNR
| Interactive Strength Inc | 0.9904 | -1.35 | -57.68% | 4,006,235 |
| |
 PTLE
| PTL Ltd | 1.2802 | -1.72 | -57.33% | 151,231 |
| |
 NUKK
| Nukkleus Inc | 11.6521 | -15.65 | -57.32% | 220,755 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.0951 | -0.1274 | -57.26% | 121,992 |
| |
 AREB
| American Rebel Holdings Inc | 0.71 | -0.95 | -57.23% | 140,154 |
| |
 RTC
| Baijiayun Group Ltd | 0.60 | -0.80 | -57.14% | 3,008,896 |
| |
 FMST
| Foremost Clean Energy Ltd | 0.91 | -1.18 | -56.46% | 320,148 |
| |
 SABS
| SAB Biotherapeutics Inc | 1.745 | -2.26 | -56.37% | 248,916 |
| |
 DHAI
| DIH Holdings US Inc | 0.4549 | -0.5851 | -56.26% | 294,025 |
| |
 BOWNU
| Bowen Acquisition Corporation | 3.78 | -4.71 | -55.48% | 6,981 |
| |
 GLSTU
| Global Star Acquisition Inc | 5.35 | -6.64 | -55.38% | 13,828 |
| |
 NIVF
| NewGenIvf Group Ltd | 2.31 | -2.83 | -55.06% | 14,068,760 |
| |
 QMCO
| Quantum Corporation | 13.42 | -15.98 | -54.35% | 1,307,260 |
| |
 INVZ
| Innoviz Technologies Ltd | 0.7754 | -0.9196 | -54.25% | 13,751,937 |
| |
 DMN
| Damon Inc | 0.292749 | -0.33735 | -53.55% | 387,024 |
| |
 SLNH
| Soluna Holdings Inc | 1.22 | -1.41 | -53.52% | 454,709 |
| |
 INLF
| INLIF Limited | 2.23 | -2.55 | -53.35% | 1,547,007 |
| |
 WINT
| Windtree Therapeutics Inc | 3.8499 | -4.30 | -52.76% | 14,516,787 |
| |
 FLNC
| Fluence Energy Inc | 6.625 | -7.40 | -52.75% | 8,974,275 |
| |
 LICN
| Lichen China Limited | 0.07 | -0.078 | -52.70% | 30,810,816 |
| |
 NITO
| N2OFF Inc | | 0.58 | -0.64 | -52.46% | 1,075,077 |
|
 GNLN
| Greenlane Holdings Inc | 0.73 | -0.80 | -52.29% | 281,407 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | 1.78 | -1.94 | -52.15% | 4,989,993 |
| |
 TWNP
| Twin Hospitality Group Inc | 8.41 | -9.04 | -51.81% | 81,569 |
| |
 BLUE
| bluebird bio Inc | 3.79 | -4.00 | -51.35% | 471,227 |
| |
 UCAR
| U Power Ltd | 2.77 | -2.91 | -51.23% | 199,227 |
| |
 BOWN
| Bowen Acquisition Corporation | 3.52 | -3.68 | -51.11% | 25,772 |
| |
 EVTV
| Envirotech Vehicles Inc | 0.3535 | -0.3665 | -50.90% | 3,547,394 |
| |
 PWM
| Prestige Wealth Inc | 0.69 | -0.71 | -50.71% | 1,334,230 |
| |
 LITM
| Snow Lake Resources Ltd | 0.47855 | -0.48645 | -50.40% | 10,040,328 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.28 | -1.30 | -50.39% | 40,467,304 |
| |
 TANH
| Tantech Holdings Ltd | 3.34 | -3.38 | -50.30% | 2,625,141 |
| |
 PITA
| Heramba Electric PLC | 0.4675 | -0.4725 | -50.27% | 234,599 |
| |
 SLRX
| Salarius Pharmaceuticals Inc | 1.26 | -1.27 | -50.20% | 67,522 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.42 | -1.43 | -50.18% | 52,237 |
| |
 AGMH
| AGM Group Holdings Inc | 0.6499 | -0.6501 | -50.01% | 48,630 |
| |
 TH
| Target Hospitality Corporation | | 5.00 | -4.98 | -49.90% | 516,211 |
|
 CMCO
| Columbus McKinnon Corporation | 18.65 | -18.53 | -49.84% | 775,542 |
| |
 MNTS
| Momentus Inc | 3.325 | -3.30 | -49.77% | 2,958,605 |
| |
 GLST
| Global Star Acquisition Inc | 5.75 | -5.68 | -49.69% | 18,077 |
| |
 SDA
| SunCar Technology Group Inc | 4.75 | -4.65 | -49.47% | 970,851 |
| |
 YSXT
| YSX Tech Company Ltd | | 2.87 | -2.73 | -48.75% | 99,263 |
|
 KTTA
| Pasithea Therapeutics Corporation | 1.26 | -1.18 | -48.36% | 3,393,805 |
| |
 ICON
| Icon Energy Corporation | 0.248501 | -0.2215 | -47.13% | 4,658,568 |
| |
 BHIL
| Benson Hill Inc | 0.965 | -0.855 | -46.98% | 954,829 |
| |
 DWTX
| Dogwood Therapeutics Inc | 4.99 | -4.41 | -46.91% | 1,137,922 |
| |
 HBIO
| Harvard Bioscience Inc | | 0.9403 | -0.8297 | -46.88% | 271,658 |
|
 HTLM
| HomesToLife Ltd | 4.113 | -3.60 | -46.65% | 119,230 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.4301 | -1.22 | -46.03% | 149,401 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 1.765 | -1.51 | -46.02% | 181,915 |
| |
 ATLN
| Atlantic International Corporation | 2.47 | -2.06 | -45.47% | 16,625 |
| |
 SMX
| SMX Security Matters Public Company | 2.46 | -2.05 | -45.45% | 427,141 |
| |
 ILLR
| Triller Group Inc | 1.08 | -0.90 | -45.45% | 643,693 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.82 | -0.68 | -45.33% | 1,852,643 |
| |
 ASST
| Asset Entities Inc | 0.596 | -0.494 | -45.32% | 11,215,317 |
| |
 IDAI
| T Stamp Inc | | 2.57 | -2.13 | -45.32% | 129,998 |
|
 AWH
| Aspira Womans Health Inc | 0.2269 | -0.1861 | -45.06% | 316,453 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
