We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.1217 | -64.28 | -99.81% | 9,357,049 |
| |
 MULN
| Mullen Automotive Inc | 0.4266 | -148.57 | -99.71% | 20,065,065 |
| |
 CETX
| Cemtrex Inc | 2.75 | -464.50 | -99.41% | 3,802,796 |
| |
 GOEV
| Canoo Inc | 0.3325 | -46.27 | -99.29% | 21,033,873 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.498 | -53.65 | -99.08% | 2,943,101 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.1499 | -11.15 | -98.67% | 6,629,209 |
| |
 WTO
| UTime Limited | 0.28 | -20.40 | -98.65% | 24,484,692 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.785 | -40.35 | -98.09% | 4,110,592 |
| |
 XPON
| Expion360 Inc | 1.7498 | -89.07 | -98.07% | 32,123,928 |
| |
 ELAB
| PMGC Holdings Inc | 2.05 | -97.43 | -97.94% | 66,790,155 |
| |
 DPRO
| Draganfly Inc | 3.0522 | -115.07 | -97.42% | 2,442,350 |
| |
 MLGO
| MicroAlgo Inc | 1.60 | -56.80 | -97.26% | 20,789,154 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1066 | -3.55 | -97.09% | 24,259,205 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.95 | -58.80 | -96.79% | 2,990,083 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.207 | -6.10 | -96.72% | 4,901,189 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.1378 | -4.01 | -96.68% | 4,797,609 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.1605 | -4.02 | -96.16% | 1,524,545 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.8899 | -96.71 | -96.13% | 11,887,129 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.62 | -14.38 | -95.87% | 6,081,817 |
| |
 TTOO
| T2 Biosystems Inc | 0.237 | -5.16 | -95.61% | 623,076 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.3198 | -48.08 | -95.40% | 3,245,001 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0349 | -0.7151 | -95.35% | 48,212,729 |
| |
 JTAI
| Jet AI Inc | 3.73 | -75.02 | -95.26% | 21,537,720 |
| |
 SOBR
| SOBR Safe Inc | 0.8481 | -15.87 | -94.93% | 2,066,687 |
| |
 XXII
| 22nd Century Group Inc | 5.69 | -106.52 | -94.93% | 5,677,550 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.2902 | -5.21 | -94.72% | 740,852 |
| |
 EYEN
| Eyenovia Inc | 0.0587 | -1.04 | -94.66% | 12,435,988 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.7867 | -13.82 | -94.62% | 249,510 |
| |
 VCIG
| VCI Global Ltd | 1.30 | -22.88 | -94.62% | 10,006,417 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.36 | -6.25 | -94.55% | 1,602,387 |
| |
 SYTA
| Siyata Mobile Inc | 6.5478 | -112.40 | -94.50% | 2,428,226 |
| |
 PBM
| Psyence Biomedical Ltd | 1.72 | -29.02 | -94.41% | 6,037,580 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.4952 | -8.18 | -94.29% | 1,722,948 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0572 | -0.9128 | -94.10% | 13,398,303 |
| |
 WINT
| Windtree Therapeutics Inc | 0.2166 | -3.30 | -93.85% | 2,126,412 |
| |
 LGCB
| Linkage Global Inc | 0.31 | -4.65 | -93.75% | 2,098,053 |
| |
 LICN
| Lichen China Limited | 0.1447 | -1.86 | -92.76% | 6,793,531 |
| |
 ADD
| Color Star Technology Company Ltd | 1.56 | -19.34 | -92.54% | 2,779,387 |
| |
 ONCO
| Onconetix Inc | 0.52 | -6.28 | -92.35% | 4,057,511 |
| |
 GCTK
| GlucoTrack Inc | 0.1168 | -1.34 | -92.00% | 19,650,580 |
| |
 GTI
| Graphjet Technology | 0.3409 | -3.79 | -91.75% | 7,430,404 |
| |
 SISI
| Shineco Inc | 1.75 | -19.18 | -91.64% | 1,338,985 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.2485 | -2.55 | -91.12% | 1,417,275 |
| |
 CYN
| CYNGN Inc | 0.5501 | -5.59 | -91.04% | 2,729,856 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.47 | -14.80 | -90.97% | 20,149,538 |
| |
 FLYE
| Fly E Group Inc | 0.57 | -5.74 | -90.97% | 1,414,929 |
| |
 GSIW
| Garden Stage Ltd | 0.6204 | -6.22 | -90.93% | 1,866,091 |
| |
 ADGM
| Adagio Medical Holdings Inc | 0.75 | -7.45 | -90.85% | 256,074 |
| |
 LGMK
| LogicMark Inc | 1.36 | -13.39 | -90.78% | 14,372,614 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.385 | -3.77 | -90.72% | 590,835 |
| |
 AMIX
| Autonomix Medical Inc | 2.91 | -28.09 | -90.61% | 696,197 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1043 | -0.9757 | -90.34% | 14,474,605 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.73 | -6.38 | -89.73% | 836,162 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | 1.12 | -9.64 | -89.59% | 234,748 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 45.45 | -364.75 | -88.92% | 3,688,847 |
| |
 HYZN
| Hyzon Motors Inc | 0.846 | -6.65 | -88.72% | 5,362,378 |
| |
 FEBO
| Fenbo Holdings Ltd | 1.55 | -12.07 | -88.62% | 96,839 |
| |
 QTTB
| Q32 Bio Inc | 3.40 | -26.21 | -88.52% | 226,733 |
| |
 SDST
| Stardust Power Inc | 1.9507 | -14.64 | -88.24% | 61,970 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.34 | -17.36 | -88.12% | 49,505,445 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.124 | -0.906 | -87.96% | 123,479 |
| |
 TGL
| Treasure Global Inc | 0.21 | -1.51 | -87.79% | 7,754,497 |
| |
 JBDI
| JBDI Holdings Ltd | 0.6113 | -4.39 | -87.77% | 1,812,208 |
| |
 PMAX
| Powell Max Ltd | 0.5351 | -3.76 | -87.56% | 554,551 |
| |
 PEPG
| PepGen Inc | 2.0808 | -14.52 | -87.47% | 165,610 |
| |
 NKLA
| Nikola Corporation | 1.23 | -8.33 | -87.13% | 6,600,609 |
| |
 APLT
| Applied Therapeutics Inc | 0.6745 | -4.50 | -86.95% | 4,513,732 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.59 | -23.77 | -86.88% | 1,268,637 |
| |
 XTKG
| X3 Holdings Company Ltd | 1.07 | -6.95 | -86.65% | 734,066 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.67 | -4.34 | -86.63% | 4,711,113 |
| |
 ORKT
| OrangeKloud Technology Inc | 0.70 | -4.50 | -86.54% | 1,492,863 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.92 | -12.08 | -86.29% | 4,649,701 |
| |
 CRVO
| CervoMed Inc | 2.2192 | -13.95 | -86.28% | 247,578 |
| |
 PSIG
| PS International Group Ltd | 0.457 | -2.83 | -86.11% | 1,773,842 |
| |
 BLMZ
| BloomZ Inc | 0.5314 | -3.27 | -86.02% | 3,161,700 |
| |
 ICCT
| iCoreConnect Inc | 2.3175 | -13.64 | -85.48% | 4,832,565 |
| |
 MGOL
| MGO Global Inc | 0.55 | -3.23 | -85.45% | 2,287,049 |
| |
 WLDS
| Wearable Devices Ltd | 1.33 | -7.64 | -85.17% | 610,562 |
| |
 PC
| Premium Catering Holdings Ltd | 0.786 | -4.51 | -85.17% | 365,965 |
| |
 KWE
| KWESST Micro Systems Inc | 0.581 | -3.32 | -85.10% | 1,660,679 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.41 | -132.41 | -84.98% | 9,183,842 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.68 | -9.48 | -84.95% | 32,129,729 |
| |
 ACON
| Aclarion Inc | 0.0439 | -0.2461 | -84.86% | 8,616,162 |
| |
 BENF
| Beneficient | 0.61 | -3.39 | -84.75% | 2,898,601 |
| |
 AMOD
| Alpha Modus Holdings Inc | 1.75 | -9.55 | -84.51% | 139,573 |
| |
 DMN
| Damon Inc | 0.639 | -3.36 | -84.02% | 551,817 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 29.35 | -152.85 | -83.89% | 9,641,787 |
| |
 IGMS
| IGM Biosciences Inc | 1.75 | -9.00 | -83.72% | 356,083 |
| |
 NCPL
| Netcapital Inc | 1.87 | -9.42 | -83.44% | 1,684,699 |
| |
 NMRA
| Neumora Therapeutics Inc | 2.08 | -9.69 | -82.33% | 1,750,727 |
| |
 TSBX
| Turnstone Biologics Corporation | 0.439 | -1.92 | -81.40% | 268,185 |
| |
 QMMM
| QMMM Holdings Limited | 0.75 | -3.26 | -81.30% | 1,816,246 |
| |
 FRGT
| Freight Technologies Inc | 1.31 | -5.69 | -81.29% | 2,520,277 |
| |
 EDBL
| Edible Garden AG Inc | 0.2638 | -1.12 | -80.88% | 9,520,784 |
| |
 DGLY
| Digital Ally Inc | 0.4163 | -1.75 | -80.82% | 1,051,481 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.2974 | -1.25 | -80.81% | 1,984,023 |
| |
 LTRY
| Lottery com Inc | 0.3399 | -1.42 | -80.69% | 310,121 |
| |
 BNZI
| Banzai International Inc | 1.42 | -5.92 | -80.65% | 3,037,847 |
| |
 SGD
| Safe and Green Development Corporation | 1.72 | -7.08 | -80.45% | 1,245,071 |
| |
 PET
| Wag Group Company | 0.275 | -1.13 | -80.36% | 1,420,704 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
