We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.0862 | -36.71 | -99.77% | 10,304,031 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1521 | -55.50 | -99.73% | 3,174,049 |
| |
 MULN
| Mullen Automotive Inc |  | 0.2467 | -89.36 | -99.72% | 21,475,378 |
|
 CETX
| Cemtrex Inc | 2.27 | -314.20 | -99.28% | 3,781,267 |
| |
 WTO
| UTime Limited | 0.2745 | -26.73 | -98.98% | 24,701,322 |
| |
 WINT
| Windtree Therapeutics Inc | 0.1235 | -9.95 | -98.77% | 2,392,534 |
| |
 CYN
| CYNGN Inc | 0.0823 | -4.49 | -98.20% | 8,267,471 |
| |
 HAO
| Haoxi Health Technology Ltd | 2.00 | -97.75 | -97.99% | 4,846,576 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.245 | -48.72 | -97.51% | 3,071,064 |
| |
 EYEN
| Eyenovia Inc | 2.1276 | -82.67 | -97.49% | 13,380,076 |
| |
 UBXG
| U BX Technology Ltd | 3.2293 | -115.65 | -97.28% | 1,406,311 |
| |
 ELAB
| PMGC Holdings Inc | 1.875 | -66.13 | -97.24% | 71,623,407 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0213 | -0.7287 | -97.16% | 61,091,649 |
|
 YYAI
| Connexa Sports Technologies Inc | 0.41 | -13.10 | -96.97% | 446,398 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.128 | -3.69 | -96.65% | 1,656,581 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.1753 | -5.02 | -96.63% | 4,994,363 |
| |
 DPRO
| Draganfly Inc | 3.55 | -96.45 | -96.45% | 2,403,743 |
| |
 PBM
| Psyence Biomedical Ltd | 1.42 | -36.83 | -96.29% | 5,041,291 |
| |
 LICN
| Lichen China Limited | 0.0728 | -1.83 | -96.17% | 8,011,988 |
| |
 XXII
| 22nd Century Group Inc | 3.37 | -84.11 | -96.15% | 5,732,335 |
| |
 TRNR
| Interactive Strength Inc | 1.7839 | -43.92 | -96.10% | 5,711,488 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.00 | -117.40 | -95.92% | 1,151,380 |
| |
 JTAI
| Jet AI Inc | 2.43 | -56.63 | -95.89% | 21,118,844 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.50 | -34.50 | -95.83% | 8,906,736 |
| |
 XPON
| Expion360 Inc | 1.38 | -31.06 | -95.75% | 32,363,421 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.139251 | -3.05 | -95.63% | 7,428,610 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.368 | -117.13 | -95.62% | 6,371,010 |
| |
 ADD
| Color Star Technology Company Ltd | 1.45 | -30.50 | -95.46% | 2,813,315 |
| |
 MGOL
| MGO Global Inc | 0.1662 | -3.46 | -95.42% | 5,666,751 |
| |
 TTOO
| T2 Biosystems Inc | 0.2102 | -4.36 | -95.40% | 668,770 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.2905 | -5.77 | -95.21% | 1,759,109 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.3251 | -6.28 | -95.08% | 1,607,186 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7096 | -13.49 | -95.00% | 6,139,349 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.365 | -95.24 | -94.67% | 12,681,597 |
| |
 MLGO
| MicroAlgo Inc | 1.4685 | -23.33 | -94.08% | 20,591,084 |
| |
 STSS
| Sharps Technology Inc | 0.366 | -5.48 | -93.74% | 994,873 |
| |
 GSIW
| Garden Stage Ltd | 0.46 | -6.79 | -93.66% | 1,932,358 |
| |
 SAVA
| Cassava Sciences Inc | | 2.375 | -34.64 | -93.58% | 3,730,364 |
|
 SOBR
| SOBR Safe Inc | 0.8811 | -11.82 | -93.06% | 2,168,223 |
| |
 SDST
| Stardust Power Inc | 0.81 | -10.74 | -92.99% | 290,572 |
| |
 VCIG
| VCI Global Ltd | 1.00 | -13.27 | -92.99% | 10,282,426 |
| |
 OMGA
| Omega Therapeutics Inc | 0.1219 | -1.54 | -92.66% | 527,008 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.5872 | -7.29 | -92.54% | 737,399 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.046 | -0.544 | -92.20% | 22,618,346 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.5192 | -17.10 | -91.84% | 34,626,156 |
| |
 QTTB
| Q32 Bio Inc | 3.1833 | -34.03 | -91.45% | 234,802 |
| |
 PMAX
| Powell Max Ltd | 0.373 | -3.93 | -91.33% | 582,092 |
| |
 RTC
| Baijiayun Group Ltd | 0.695 | -7.10 | -91.08% | 111,155 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | 0.8476 | -8.46 | -90.90% | 409,460 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.08 | -10.56 | -90.72% | 4,865,173 |
| |
 NKLA
| Nikola Corporation | 0.751 | -7.25 | -90.61% | 7,459,203 |
| |
 PRPH
| ProPhase Labs Inc | 0.255 | -2.28 | -89.92% | 318,004 |
| |
 APLT
| Applied Therapeutics Inc | | 0.6126 | -5.46 | -89.91% | 4,642,785 |
|
 RLMD
| Relmada Therapeutics Inc | | 0.3516 | -3.10 | -89.81% | 620,185 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 41.89 | -368.31 | -89.79% | 3,586,753 |
| |
 FEBO
| Fenbo Holdings Ltd | 1.32 | -11.54 | -89.74% | 93,153 |
| |
 GTI
| Graphjet Technology | 0.315 | -2.70 | -89.53% | 7,711,464 |
| |
 LGCB
| Linkage Global Inc | 0.2342 | -1.99 | -89.45% | 2,121,535 |
| |
 VLCN
| Volcon Inc | | 1.63 | -13.57 | -89.28% | 657,062 |
|
 CTXR
| Citius Pharmaceuticals Inc | | 2.61 | -21.14 | -89.01% | 2,540,125 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.3005 | -2.32 | -88.53% | 1,046,796 |
|
 VINC
| Vincerx Inc | 1.36 | -10.31 | -88.35% | 4,070,016 |
| |
 PITA
| Heramba Electric PLC | 0.465 | -3.46 | -88.14% | 347,162 |
| |
 SISI
| Shineco Inc | 1.47 | -10.72 | -87.94% | 1,275,936 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.305 | -9.51 | -87.93% | 17,278,387 |
| |
 SYTA
| Siyata Mobile Inc | 4.60 | -33.40 | -87.89% | 2,106,051 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.48 | -3.43 | -87.72% | 4,735,086 |
| |
 WLDS
| Wearable Devices Ltd | 0.9361 | -6.66 | -87.68% | 628,775 |
| |
 ICON
| Icon Energy Corporation | 0.3126 | -2.21 | -87.60% | 273,964 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.6784 | -4.75 | -87.51% | 845,143 |
| |
 ONCO
| Onconetix Inc | 0.669 | -4.56 | -87.19% | 5,425,231 |
| |
 DMN
| Damon Inc | 0.5298 | -3.47 | -86.75% | 516,430 |
| |
 JBDI
| JBDI Holdings Ltd | 0.6629 | -4.34 | -86.74% | 1,709,552 |
| |
 GMHS
| Gamehaus Holdings Inc | 1.47 | -9.41 | -86.49% | 45,274 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.59 | -3.73 | -86.34% | 2,395,823 |
| |
 OCEA
| Ocean Biomedical Inc | 0.1605 | -0.9895 | -86.04% | 1,921,843 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.2771 | -1.70 | -86.01% | 1,378,315 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 29.62 | -181.28 | -85.96% | 9,368,273 |
| |
 TGL
| Treasure Global Inc | 0.1737 | -1.06 | -85.88% | 7,958,288 |
| |
 LGMK
| LogicMark Inc | 0.96 | -5.79 | -85.78% | 14,485,000 |
| |
 PC
| Premium Catering Holdings Ltd | 0.7601 | -4.54 | -85.66% | 344,595 |
| |
 PEPG
| PepGen Inc | 1.35 | -7.88 | -85.37% | 202,444 |
| |
 CRVO
| CervoMed Inc | 2.30 | -13.11 | -85.07% | 252,850 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 37.25 | -210.35 | -84.96% | 9,589,016 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.3447 | -1.91 | -84.72% | 1,114,592 |
| |
 ATHA
| Athira Pharma Inc | 0.4828 | -2.67 | -84.67% | 2,763,972 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 2.082 | -11.31 | -84.45% | 49,118,083 |
|
 PGHL
| Primega Group Holdings Ltd | 0.8028 | -4.32 | -84.32% | 1,408,357 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.46 | -18.17 | -84.00% | 8,719,875 |
| |
 NMRA
| Neumora Therapeutics Inc | 1.93 | -9.97 | -83.78% | 1,886,324 |
| |
 SOWG
| Sow Good Inc | 2.73 | -14.06 | -83.74% | 143,579 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.405 | -7.01 | -83.31% | 32,301,713 |
|
 QMMM
| QMMM Holdings Limited | 0.746 | -3.55 | -82.65% | 1,943,986 |
| |
 IGMS
| IGM Biosciences Inc | 1.505 | -7.02 | -82.34% | 370,614 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.2886 | -10.27 | -81.78% | 4,232,476 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 0.718 | -3.18 | -81.59% | 668,413 |
| |
 BTAI
| BioXcel Therapeutics Inc | | 0.1849 | -0.8151 | -81.51% | 1,026,585 |
|
 NIVF
| NewGenIvf Group Ltd | 0.1574 | -0.6826 | -81.26% | 4,359,330 |
| |
 EDBL
| Edible Garden AG Inc | 0.19915 | -0.86085 | -81.21% | 10,322,198 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.07 | -4.53 | -80.89% | 259,069 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
