JBDI Quote - JBDI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JBDI Holdings Ltd (JBDI) Share Price

JBDI Holdings Ltd (JBDI)

0.624

-0.031

(-4.73%)

Closed 25 November 8:00AM

Delayed by 15 minutes

0.611

-0.013

(-2.08%)

After Hours: 11:42AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.611

Bid

0.50

Offer

1.29

Volume

295,755

0.602 Day's Range 0.6515

0.60 52 Week Range 39.41

Previous Close

0.655

Open

0.6501

Last Trade

Last Trade Time

Average Volume (3m)

1,989,000

Financial Volume

US$ 185,598

VWAP

0.627539

JBDI HOLDINGS LIMITED RESOLVES NASDAQ COMPLIANCE DEFICIENCY NOTICE FOLLOWING FILING OF DELAYED FORM 20-F

SINGAPORE, Oct. 21, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (Nasdaq: JBDI) announces that on October 17, 2024, as a consequence of not having filed its Annual Report on Form 20-F for the...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

JBDI HOLDINGS LIMITED ANNOUNCES CLOSING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 28, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

JBDI HOLDINGS LIMITED ANNOUNCES PRICING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 26, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.079	-11.4492753623	0.69	0.6992	0.6	203920	0.662328	CS
4	-0.489	-44.4545454545	1.1	1.13	0.6	243753	0.83560535	CS
12	-11.459	-94.9378624689	12.07	39.41	0.6	1989000	2.06019202	CS
26	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS
52	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS
156	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS
260	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Termite7

Termite7 1 month ago

Going up in stealth mode.......

....should be $2 by December..... and even higher in January & February!!!!

glenn1919

glenn1919 1 month ago

JBDI........................https://stockcharts.com/h-sc/ui?s=&p=JBDI&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JBDI....................https://stockcharts.com/h-sc/ui?s=JBDI&p=W&b=5&g=0&id=p86431144783

Termite7

Termite7 2 months ago

Should be a $4 stock, no? .......Thanks!!!

tw0122

tw0122 2 months ago

Lots of debt but nice little desperate pump..

aggregate 2,250,000 ordinary shares at a public offering price of $5.00 per share for total gross proceeds of $11.25 million, before deducting

holgers

holgers 2 months ago

From 39 Dollars to 90 cents ??? Give me a brake ..................

Awl416

Awl416 2 months ago

wickerman

wickerman 2 months ago

$JBDI have to disagree $1.27 was pretty close.

So where is your bag located around $5 or maybe $10?

Surfacetite

Surfacetite 2 months ago

No end in sight. IPO, soon reverse split.

Bud-Wiser

Bud-Wiser 2 months ago

You didn’t even come close to that prediction -just as I suspected- now your post looks foolish - stare at it for an hour as punishment!! BWAHHAHAHAHH

Penny chatter

Penny chatter 2 months ago

Same thing Chinese

Awl416

Awl416 2 months ago

34 Gul Crescent, Singapore 629538

Termite7

Termite7 2 months ago

LoL, it's not even Chinese!!!

Penny chatter

Penny chatter 2 months ago

Market cap 42 mill about

👍️ 1 🧐 1

Penny chatter

Penny chatter 2 months ago

Crazy market cap after that drop

👍️ 1 🤑 1

Surfacetite

Surfacetite 2 months ago

$39 to $2, that’s how money is made.

weedtrader420

weedtrader420 2 months ago

Over $500 million market cap WOW! UNDER $2

wickerman

wickerman 2 months ago

$JBDI recycled Singaporean drum liquidation sale...under $1 tomorrow!

TheFinalCD

TheFinalCD 2 months ago

$39-$2 https://www.google.com/maps/@1.3129916,103.6599464,3a,75y,44.18h,90t/data=!3m6!1e1!3m4!1sQOC4XJ8ooNiAYV5vZdCFFw!2e0!7i16384!8i8192?entry=ttu&g_ep=EgoyMDI0MDkxMS4wIKXMDSoASAFQAw%3D%3D

weedtrader420

weedtrader420 2 months ago

weedtrader420

weedtrader420 2 months ago

WOW!😮 what caused it to go to $39 today and now down to $2.50

TheFinalCD

TheFinalCD 2 months ago

2.68 -90% halted DOWN

Awl416

Awl416 2 months ago

ollik78

ollik78 2 months ago

Yeah, sideline.
Expected ;)

TheFinalCD

TheFinalCD 2 months ago

3.35 #LIQUIDATION SALE

IN PROGRE$$

Awl416

Awl416 2 months ago

Look at these frauds

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Hope they don’t pull a BYU

Awl416

Awl416 2 months ago

LOL - Well $31 to $20 in a blink of an eye

Awl416

Awl416 2 months ago

This will end badly just a matter of time

imanjen13

imanjen13 3 months ago

Ditto. I can't container my emotions on this one.

gail

gail 3 months ago

ollik78

ollik78 3 months ago

If not here, than somewhere else!
Enjoy the 3 days off!

TrendTrade2016

TrendTrade2016 3 months ago

it was yesterdays pump and dump

gail

gail 3 months ago

i know that, but what i meant was that its a quiet board but you came to visit a stock you say you dont like and no one is even posting here.

just saying, i assume you bought.

TrendTrade2016

TrendTrade2016 3 months ago

ihub has nothing to do with a stock moving and not interested in such a stock

gail

gail 3 months ago

its a quiet board so i assume ……..

…

that you actually bought this morning. thats a good sign when you show up.

TrendTrade2016

TrendTrade2016 3 months ago

folks got hammered here,,,dropping hard...ouch!

gail

gail 3 months ago

let’s do this!

ollik78

ollik78 3 months ago

Yeah
HKD Mode
Push it

gail

gail 3 months ago

looks like we may have an a/h runner here.

gail

gail 3 months ago

grabbed a few today.

ollik78

ollik78 3 months ago

Surfacetite

Surfacetite 3 months ago

Harvest Tech Achievers G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions