We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0881 | 13.765625 | 0.64 | 0.93 | 0.594999 | 10895925 | 0.82388512 | CS |
| 4 | 0.1281 | 21.35 | 0.6 | 0.93 | 0.5134 | 2805703 | 0.80812011 | CS |
| 12 | -0.3219 | -30.6571428571 | 1.05 | 1.23 | 0.5134 | 1128179 | 0.84263565 | CS |
| 26 | -4.2719 | -85.438 | 5 | 39.41 | 0.5134 | 1918254 | 2.30567725 | CS |
| 52 | -4.2719 | -85.438 | 5 | 39.41 | 0.5134 | 1918254 | 2.30567725 | CS |
| 156 | -4.2719 | -85.438 | 5 | 39.41 | 0.5134 | 1918254 | 2.30567725 | CS |
| 260 | -4.2719 | -85.438 | 5 | 39.41 | 0.5134 | 1918254 | 2.30567725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.8498 | 0.1418 | 20.03 | 0.919999 | 0.93 | 0.72 | 35689319 |
| 1736292900 | 0.708 | 0.0180001 | 2.61 | 0.6622 | 0.728 | 0.6622 | 6985604 |
| 1736206500 | 0.6899999 | 0.0609999 | 9.70 | 0.6574 | 0.7159 | 0.6201 | 448267 |
| 1735947300 | 0.629 | 0.0035001 | 0.56 | 0.6375 | 0.6449 | 0.5949989 | 249839 |
| 1735860900 | 0.6254999 | -0.0245 | -3.77 | 0.655 | 0.6595 | 0.623 | 202422 |
| 1735688100 | 0.65 | -0.0013 | -0.20 | 0.67 | 0.7 | 0.6141 | 399797 |
| 1735601700 | 0.6513 | 0.0036 | 0.56 | 0.61 | 0.7799 | 0.6088 | 1445279 |
| 1735342500 | 0.6477 | -0.032049 | -4.71 | 0.6797 | 0.704999 | 0.58 | 309850 |
| 1735256100 | 0.679749 | 0.099349 | 17.12 | 0.5637 | 0.7 | 0.5637 | 818038 |
| 1735077840 | 0.5804 | -0.003599 | -0.62 | 0.5489 | 0.5899 | 0.5489 | 33206 |
| 1734996900 | 0.583999 | 0.003999 | 0.69 | 0.5810999 | 0.5933 | 0.556 | 74298 |
| 1734737700 | 0.58 | 0.0099 | 1.74 | 0.5699999 | 0.630556 | 0.53 | 152701 |
| 1734651300 | 0.5701 | -0.020099 | -3.41 | 0.5901999 | 0.606 | 0.5601 | 77414 |
| 1734564900 | 0.590199 | 0.004499 | 0.77 | 0.560101 | 0.6199 | 0.5601 | 89566 |
| 1734478500 | 0.5857 | -0.0183 | -3.03 | 0.59 | 0.599899 | 0.5134 | 279021 |
| 1734392100 | 0.604 | -0.008 | -1.31 | 0.6045 | 0.6254 | 0.581 | 116488 |
| 1734132900 | 0.612 | -0.0078 | -1.26 | 0.6 | 0.6195 | 0.5826 | 101635 |
| 1734046500 | 0.6198 | 0.0046 | 0.75 | 0.6 | 0.6299 | 0.6 | 62789 |
| 1733960100 | 0.6152 | -0.0098 | -1.57 | 0.626899 | 0.6438 | 0.6 | 65612 |
| 1733873700 | 0.625 | -0.0289 | -4.42 | 0.6343 | 0.665999 | 0.6 | 187075 |
| 1733787300 | 0.6539 | -0.0317 | -4.62 | 0.6996 | 0.6996 | 0.6356 | 87367 |
| 1733528100 | 0.6856 | 0.0487 | 7.65 | 0.6489 | 0.71 | 0.587 | 144905 |
| 1733441700 | 0.6369 | -0.0033 | -0.52 | 0.653 | 0.6589 | 0.6286 | 155895 |
| 1733355300 | 0.6402 | -0.0198 | -3.00 | 0.66 | 0.72 | 0.6402 | 83318 |
| 1733268900 | 0.66 | -0.0617 | -8.55 | 0.7259 | 0.7259 | 0.6286 | 216325 |
| 1733182500 | 0.7217 | 0.0699 | 10.72 | 0.64 | 0.77 | 0.64 | 416890 |
| 1732917840 | 0.6518 | 0.0398 | 6.50 | 0.603 | 0.6596999 | 0.6014 | 137337 |
| 1732750500 | 0.612 | 0.0421 | 7.39 | 0.55 | 0.6344 | 0.55 | 341937 |
| 1732664100 | 0.5699 | -0.0174 | -2.96 | 0.608 | 0.608 | 0.5511 | 209575 |
| 1732577700 | 0.5873 | -0.0367 | -5.88 | 0.62 | 0.62 | 0.5840999 | 224524 |
| 1732318500 | 0.624 | -0.031 | -4.73 | 0.6501 | 0.6515 | 0.602 | 294750 |
| 1732232100 | 0.655 | 0.025 | 3.97 | 0.61 | 0.662501 | 0.6 | 300220 |
| 1732145700 | 0.63 | -0.0362 | -5.43 | 0.65 | 0.67 | 0.614 | 145458 |
| 1732059300 | 0.6662 | 0.0003 | 0.05 | 0.6822 | 0.686 | 0.65 | 142641 |
| 1731972900 | 0.6659 | -0.022 | -3.20 | 0.661 | 0.6992 | 0.642 | 212668 |
| 1731713700 | 0.6879 | -0.0028 | -0.41 | 0.6899999 | 0.6899999 | 0.6314999 | 218615 |
| 1731627300 | 0.6907 | -0.0093 | -1.33 | 0.7 | 0.7037 | 0.68 | 165603 |
| 1731540900 | 0.7 | 0.0118 | 1.71 | 0.7014 | 0.7037 | 0.66 | 187700 |
| 1731454500 | 0.6882 | -0.0209 | -2.95 | 0.71 | 0.7131 | 0.6806 | 121998 |
| 1731368100 | 0.7090999 | -0.0299 | -4.05 | 0.7168 | 0.72 | 0.68 | 262992 |
| 1731108900 | 0.739 | -0.0628 | -7.83 | 0.79 | 0.81399 | 0.706 | 455246 |
| 1731022500 | 0.8018 | 0.0205 | 2.62 | 0.8001 | 0.8262 | 0.782 | 172393 |
| 1730936100 | 0.7813 | -0.1494 | -16.05 | 0.901 | 0.9121 | 0.7005 | 541918 |
| 1730849700 | 0.9307 | -0.019 | -2.00 | 0.9481 | 0.95 | 0.9301 | 73177 |
| 1730763300 | 0.9497 | 0.0004 | 0.04 | 0.935 | 0.9698 | 0.93 | 115763 |
| 1730500500 | 0.9493 | -0.0407 | -4.11 | 0.9998 | 0.9998 | 0.93 | 102306 |
| 1730414100 | 0.99 | 0.0094 | 0.96 | 0.975 | 0.9955 | 0.92 | 358761 |
| 1730327700 | 0.9806 | -0.0694 | -6.61 | 1.0214 | 1.04 | 0.9501 | 418162 |
| 1730241300 | 1.05 | -0.03 | -2.78 | 1.05 | 1.071 | 1.01 | 289305 |
| 1730154900 | 1.08 | -0.01 | -0.92 | 1.06 | 1.09 | 1.04 | 336158 |
| 1729895700 | 1.09 | -0.06 | -5.22 | 1.1 | 1.1299999 | 1.09 | 253983 |
| 1729809300 | 1.15 | -0.05 | -4.17 | 1.15 | 1.19 | 1.11 | 538961 |
| 1729722900 | 1.2 | 0.07 | 6.19 | 1.1298999 | 1.23 | 1.04 | 1068488 |
| 1729636500 | 1.1299999 | 0.1 | 9.71 | 1.11 | 1.18 | 1.05 | 3699056 |
| 1729550100 | 1.03 | -0.06 | -5.50 | 1.06 | 1.08 | 1.02 | 3026574 |
| 1729290900 | 1.09 | 0 | 0.00 | 1.05 | 1.12 | 1.05 | 365095 |
| 1729204500 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.15 | 1.04 | 464910 |
| 1729118100 | 1.1399999 | 0.14 | 14.00 | 1.01 | 1.24 | 1 | 1262855 |
| 1729031700 | 1 | -0.01 | -0.99 | 0.9797 | 1.01 | 0.96 | 504821 |
| 1728945300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.9618 | 569606 |
| 1728686100 | 1.02 | -0.05 | -4.67 | 1.03 | 1.07 | 1.02 | 331932 |
| 1728599700 | 1.07 | 0.02 | 1.90 | 1.08 | 1.11 | 1.02 | 513786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
