Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,084 |
|
|||||
| News | - | ||||||
| Day High | 4.73 | Low High |
|||||
| Day Low | 4.4001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U BX Technology Ltd | UBXG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1099 | 2.44% | 4.62 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.43 | 4.4001 | 4.73 | 4.62 | 4.5101 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 4,084 | US$ 4.52 | US$ 18,453 | - | 4.00 - 5.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:44 | 1 | US$ 4.00 | USD |
U BX Technology Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 124.74M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
U BX Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 07:05 | GlobeNewswire Inc. | U-BX Technology Ltd. Announces Closing of $10 Million.. |
| 28/3/2024 | 08:00 | GlobeNewswire Inc. | U-BX Technology Ltd. Announces Pricing of $10Million Initial.. |
Historical UBXG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.73 | 4.36 | 4.54 | 4,779 | 0.09 | 1.99% |
| 1 Month | 5.05 | 5.20 | 4.16 | 4.83 | 60,762 | -0.43 | -8.51% |
| 3 Months | 5.00 | 5.40 | 4.00 | 4.65 | 215,321 | -0.38 | -7.60% |
| 6 Months | 5.00 | 5.40 | 4.00 | 4.65 | 215,321 | -0.38 | -7.60% |
| 1 Year | 5.00 | 5.40 | 4.00 | 4.65 | 215,321 | -0.38 | -7.60% |
| 3 Years | 5.00 | 5.40 | 4.00 | 4.65 | 215,321 | -0.38 | -7.60% |
| 5 Years | 5.00 | 5.40 | 4.00 | 4.65 | 215,321 | -0.38 | -7.60% |
