We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064591 | -8.45431937173 | 0.764 | 0.7775 | 0.6633 | 467557 | 0.68493304 | CS |
| 4 | -0.700591 | -50.0422142857 | 1.4 | 1.5 | 0.65 | 1077184 | 0.97155157 | CS |
| 12 | -6.650591 | -90.4842312925 | 7.35 | 35.44 | 0.65 | 2232677 | 5.7962662 | CS |
| 26 | -4.300591 | -86.01182 | 5 | 35.44 | 0.65 | 1116014 | 5.84319724 | CS |
| 52 | -4.300591 | -86.01182 | 5 | 35.44 | 0.65 | 1116014 | 5.84319724 | CS |
| 156 | -4.300591 | -86.01182 | 5 | 35.44 | 0.65 | 1116014 | 5.84319724 | CS |
| 260 | -4.300591 | -86.01182 | 5 | 35.44 | 0.65 | 1116014 | 5.84319724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.6782 | 0.0039 | 0.58 | 0.68 | 0.707542 | 0.6701 | 628230 |
| 1727303700 | 0.6743 | -0.0178 | -2.57 | 0.7000999 | 0.709 | 0.67 | 316972 |
| 1727217300 | 0.6921 | 0.0098 | 1.44 | 0.6675 | 0.7099 | 0.6675 | 377033 |
| 1727130900 | 0.6823 | -0.0115 | -1.66 | 0.6933 | 0.7074 | 0.6633 | 357111 |
| 1726871700 | 0.6938 | -0.0702 | -9.19 | 0.764 | 0.7775 | 0.6859 | 658441 |
| 1726785300 | 0.764 | -0.0191 | -2.44 | 0.7901 | 0.805 | 0.76 | 329572 |
| 1726698900 | 0.7831 | -0.0328 | -4.02 | 0.8159 | 0.838 | 0.7714 | 337006 |
| 1726612500 | 0.8159 | 0.0103 | 1.28 | 0.8176 | 0.85 | 0.8078 | 306419 |
| 1726526100 | 0.8056 | -0.0394 | -4.66 | 0.85 | 0.865 | 0.8 | 417941 |
| 1726266900 | 0.845 | -0.0238 | -2.74 | 0.866 | 0.93 | 0.8212 | 450109 |
| 1726180500 | 0.8688 | -0.1112 | -11.35 | 0.98 | 1.01 | 0.8651 | 777677 |
| 1726094100 | 0.98 | 0.0311 | 3.28 | 0.945 | 1.2 | 0.910101 | 2746965 |
| 1726007700 | 0.9489 | 0.2013 | 26.93 | 0.77 | 0.985 | 0.77 | 4412189 |
| 1725921300 | 0.7476 | -0.1824 | -19.61 | 0.9164 | 0.9396 | 0.65 | 1602787 |
| 1725662100 | 0.93 | -0.21 | -18.42 | 1.08 | 1.08 | 0.9288 | 1527899 |
| 1725575700 | 1.1399999 | -0.08 | -6.56 | 1.25 | 1.26 | 1.1399999 | 1069452 |
| 1725489300 | 1.22 | -0.05 | -3.94 | 1.27 | 1.34 | 1.17 | 1151287 |
| 1725402900 | 1.27 | -0.13 | -9.29 | 1.4149 | 1.4149 | 1.2649999 | 1509335 |
| 1725057300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.5 | 1.33 | 1490062 |
| 1724970900 | 1.42 | -0.06 | -4.05 | 1.31 | 1.69 | 1.26 | 4046681 |
| 1724884500 | 1.48 | -0.53 | -26.37 | 1.85 | 1.95 | 1.42 | 7285854 |
| 1724798100 | 2.0099999 | -0.3 | -12.99 | 2.19 | 2.25 | 1.8 | 6830282 |
| 1724711700 | 2.31 | -0.04 | -1.70 | 3.1 | 3.2799999 | 2.0601 | 33661169 |
| 1724452500 | 2.35 | -29.55 | -92.63 | 4.91 | 13.09 | 1.2 | 35441851 |
| 1724366100 | 31.9 | -2.4 | -7.00 | 33.009999 | 33.85 | 29.5 | 4039313 |
| 1724279700 | 34.3 | 5 | 17.06 | 29.3 | 35.44 | 29.1 | 3922133 |
| 1724193300 | 29.3 | 5.8 | 24.68 | 23.5 | 29.3 | 20.6201 | 3633462 |
| 1724106900 | 23.5 | 1.5 | 6.82 | 21.86 | 24.88 | 21.12 | 4449240 |
| 1723847700 | 22 | 2.21 | 11.17 | 20.36 | 24.79 | 19.89 | 286306 |
| 1723761300 | 19.79 | 6.14 | 44.98 | 16 | 20.58 | 14.1 | 231017 |
| 1723674900 | 13.65 | 0.15 | 1.11 | 13.37 | 13.715 | 12.1 | 296622 |
| 1723588500 | 13.5 | 0.9 | 7.14 | 12.88 | 13.79 | 12.4 | 292434 |
| 1723502100 | 12.6 | 1.5 | 13.51 | 11.18 | 13.49 | 10 | 1683390 |
| 1723242900 | 11.1 | 1.34 | 13.73 | 9.83 | 11.8917 | 9.83 | 105256 |
| 1723156500 | 9.76 | 0.89 | 10.03 | 9.32 | 9.9 | 8.55 | 129626 |
| 1723070100 | 8.8699999 | 1.95 | 28.18 | 6.91 | 9.95 | 6.91 | 158693 |
| 1722983700 | 6.92 | -0.4 | -5.46 | 7.43 | 7.58 | 6.7 | 3956609 |
| 1722897300 | 7.32 | 0.48 | 7.02 | 7.3 | 7.5 | 6.4 | 27247 |
| 1722638100 | 6.84 | 1.11 | 19.37 | 5.7 | 6.9 | 5.6 | 21038 |
| 1722551700 | 5.73 | -0.87 | -13.18 | 6.4 | 6.4 | 5.6 | 15222 |
| 1722465300 | 6.6 | 0.52 | 8.55 | 6.04 | 6.94 | 6.04 | 11350 |
| 1722378900 | 6.08 | -1.24 | -16.94 | 7.28 | 7.28 | 5.73 | 20677 |
| 1722292500 | 7.32 | -0.33 | -4.31 | 7.61 | 8.22 | 7.31 | 7601 |
| 1722033300 | 7.65 | -0.34 | -4.26 | 7.6 | 8.48 | 7.38 | 29353 |
| 1721946900 | 7.99 | 0.98 | 13.98 | 7.05 | 7.99 | 7.05 | 26132 |
| 1721860500 | 7.01 | -0.2 | -2.77 | 7.1 | 8.27 | 6.09 | 112106 |
| 1721774100 | 7.21 | -1.09 | -13.13 | 8.2 | 8.53 | 7.2 | 44991 |
| 1721687700 | 8.3 | -0.12 | -1.43 | 8.48 | 8.84 | 8.2201 | 16799 |
| 1721428500 | 8.42 | -0.09 | -1.06 | 8.44 | 8.78 | 8.1100999 | 19106 |
| 1721342100 | 8.51 | 0 | 0.00 | 8.42 | 9.1785 | 8.42 | 29892 |
| 1721255700 | 8.51 | -0.57 | -6.28 | 9.69 | 9.69 | 8.51 | 17432 |
| 1721169300 | 9.08 | -0.03 | -0.33 | 8.91 | 9.71 | 8.5 | 36727 |
| 1721082900 | 9.11 | -1.04 | -10.25 | 9.93 | 10.2999 | 9.11 | 21341 |
| 1720823700 | 10.15 | 1.53 | 17.75 | 8.56 | 10.34 | 8.11 | 49924 |
| 1720737300 | 8.6199999 | 0.24 | 2.86 | 7.81 | 9.14 | 7.6727 | 38788 |
| 1720650900 | 8.38 | -1.49 | -15.05 | 9.71 | 10.2037 | 8.13 | 89669 |
| 1720564500 | 9.865 | 1.56 | 18.71 | 8.2899999 | 10.8899 | 8.03 | 86279 |
| 1720478100 | 8.31 | 0.69 | 9.06 | 7.36 | 8.3786 | 7.36 | 76597 |
| 1720218900 | 7.62 | 0.12 | 1.60 | 7.35 | 7.8 | 7.26 | 13225 |
| 1720040640 | 7.5 | 0.49 | 6.99 | 7.01 | 7.97 | 7.01 | 17722 |
| 1719959700 | 7.01 | 0.01 | 0.14 | 6.88 | 7.28 | 6.88 | 28616 |
| 1719873300 | 7 | -0.27 | -3.71 | 6.93 | 7.29 | 6.8 | 20620 |
| 1719614100 | 7.27 | -1.63 | -18.31 | 8.9 | 9.085 | 7.14 | 36693 |
| 1719527700 | 8.9 | -0.71 | -7.39 | 9.61 | 10.03 | 8.26 | 58124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
