ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,888.00
0.61%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Zapp Electric Vehicles Group Ltd (ZAPP) Share Price

Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Ltd (ZAPP)

NASDAQ
0.789699
-0.0203
(-2.51%)
Closed 01 March 8:00AM
Delayed by 15 minutes
0.8249
0.0352
(4.46%)
After Hours: 11:58AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.8249
Bid
0.79
Offer
0.815
Volume
91,999
0.771 Day's Range 0.81
0.70 52 Week Range 19.10
Market Cap
5.37M
Previous Close
0.81
Open
0.809
Last Trade
11
@
0.825
Last Trade Time
Financial Volume
US$ 72,451
VWAP
0.787522
Average Volume (3m)
733,405
Shares Outstanding
6,510,443
Dividend Yield
-
PE Ratio
-0.57
Earnings Per Share (EPS)
-1.38
Revenue
17k
Net Profit
-9.01M

About Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of perf... Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of performance in a step-through format, combining ease of use with exhilaration and fun. Its models include the i300 Carbon Launch Edition, i300 Carbon, i300 Bio, and i300 Ocean. The Company plans to offer a direct-to-customer experience known as drop-ship-direct-to-customer (DSDTC). Customers ordering the i300 online have their bikes conveniently delivered to their homes by Zappers, who provides at-home inspection, service, and support throughout the vehicle ownership lifecycle. The Company operates through its subsidiaries, Zapp Electric Vehicles Inc. and Zapp Electric Vehicles Limited. Show more

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.zappev.com
Headquarters
George Town, Cym
Founded
-
Zapp Electric Vehicles Group Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker ZAPP. The last closing price for Zapp Electric Vehicles was US$0.81. Over the last year, Zapp Electric Vehicles shares have traded in a share price range of US$ 0.70 to US$ 19.10.

Zapp Electric Vehicles currently has 6,510,443 shares in issue. The market capitalisation of Zapp Electric Vehicles is US$5.27 million. Zapp Electric Vehicles has a price to earnings ratio (PE ratio) of -0.57.

Ask ADVFN Intelligence (AI)

ZAPP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0308-3.599392310390.85570.860.7651101920.80842745CS
4-0.4451-35.04724409451.271.310.72995535881.01554335CS
12-0.6551-44.26351351351.481.870.72997334051.29160698CS
26-3.2251-79.63209876544.054.10.72993935001.55617476CS
52-4.5291-84.59282779235.35419.10.722847006.10492019CS
156-138.9751-99.4099427754139.82000.714018756.71587746CS
260-138.9751-99.4099427754139.82000.714018756.71587746CS

ZAPP - Frequently Asked Questions (FAQ)

What is the current Zapp Electric Vehicles share price?
The current share price of Zapp Electric Vehicles is US$ 0.8249
How many Zapp Electric Vehicles shares are in issue?
Zapp Electric Vehicles has 6,510,443 shares in issue
What is the market cap of Zapp Electric Vehicles?
The market capitalisation of Zapp Electric Vehicles is USD 5.27M
What is the 1 year trading range for Zapp Electric Vehicles share price?
Zapp Electric Vehicles has traded in the range of US$ 0.70 to US$ 19.10 during the past year
What is the PE ratio of Zapp Electric Vehicles?
The price to earnings ratio of Zapp Electric Vehicles is -0.57
What is the cash to sales ratio of Zapp Electric Vehicles?
The cash to sales ratio of Zapp Electric Vehicles is 303.85
What is the reporting currency for Zapp Electric Vehicles?
Zapp Electric Vehicles reports financial results in USD
What is the latest annual turnover for Zapp Electric Vehicles?
The latest annual turnover of Zapp Electric Vehicles is USD 17k
What is the latest annual profit for Zapp Electric Vehicles?
The latest annual profit of Zapp Electric Vehicles is USD -9.01M
What is the registered address of Zapp Electric Vehicles?
The registered address for Zapp Electric Vehicles is 190 ELGIN AVENUE, GEORGE TOWN, KY1-9008
What is the Zapp Electric Vehicles website address?
The website address for Zapp Electric Vehicles is www.zappev.com
Which industry sector does Zapp Electric Vehicles operate in?
Zapp Electric Vehicles operates in the MOTORCYCLES,BICYCLES & PARTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

ZAPP Discussion

View Posts
81vette 81vette 5 months ago
bought ZAPPW(warrents)shares to short headed to zero as support strength increases
👍️0
81vette 81vette 5 months ago
Oversold reversal possible,shares to short dropping
👍️0
81vette 81vette 6 months ago
Ran up last time on similar news
👍️0
harry crumb harry crumb 7 months ago
Another turd like ffie, electric vehicles will never make it, just dreams!
👍️0
Merv77 Merv77 7 months ago
911 trade on vxit today
👍️0
GhosTraderX GhosTraderX 7 months ago
Looking good 👍

GhosT
👍️0
ipo_dude ipo_dude 7 months ago
https://personalise.zappev.com
👍️0
Merv77 Merv77 7 months ago
https://www.marketwatch.com/tools/screener/short-interest
👍️0
Monksdream Monksdream 7 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TechandBio TechandBio 7 months ago
The next Zapp type of growth stock is ICCM cures early and late stage breast cancers 97% sucess rate freezes and kills cancerous tumors non invasive (in patient setting no surgery or anesthesia needed patient is home in a few hours) 5 year independent data in highly published medical journal and approved in 15 countries only 21 million shares floating the rest are owned by one the wealthiest families in Asia.No debt or warrants when ICCM Breaks $2.00 dollars $10.00+ comes into play!

$ZAPP
👍️0
Pnypnchr Pnypnchr 8 months ago
LFGÓOOOOO
👍️0
GhosTraderX GhosTraderX 8 months ago
Looking good 👍 here...

Could see 20.00+ tomorrow...

GhosT
👍️0
Invest-in-America Invest-in-America 8 months ago
ZAPP: GREAT NEWS!!!! (And this news was SPLATTERED across the Global wire services everywhere!!!)
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/

👍 1
barnyarddog barnyarddog 8 months ago
Bounce Infinity https://www.linkedin.com/posts/bounceinfinity_activity-7211978855543160833-le-u

https://www.mobilityoutlook.com/news/bounce-infinity-clean-electric-launch-indias-first-portable-liquid-cooled-battery-for-e-scooters/

Industry
Motor Vehicle Manufacturing

Company size
501-1,000 employees

Type
Privately Held

https://www.bounceinfinity.com/home.html
👍️0
barnyarddog barnyarddog 8 months ago
https://www.linkedin.com/posts/zappevlimited_zapp-zappev-london-activity-7213843795853946880-IeSf

Zapp Electric Vehicles Group Limited

2,334 followers
1w

First bikes for customer deliveries land in the UK!
👍️0
barnyarddog barnyarddog 8 months ago
https://en.wikipedia.org/wiki/Zapp_Electric_Vehicles Zapp Electric Vehicles Ltd. is a British electric motorcycle manufacturer. The company was founded in 2017. Zapp unveiled its first electric product, the i300, in 2018, as the only 300cc class electric step through (EU L3e-A2).
👍️0
barnyarddog barnyarddog 8 months ago
Billions of mopeds in third world countries.
👍️0
barnyarddog barnyarddog 8 months ago
Bounce Infinity and Zapp EVs Join Forces for Indian Manufacturing Boost

12-07-2024
https://www.devdiscourse.com/article/technology/3014583-bounce-infinity-and-zapp-evs-join-forces-for-indian-manufacturing-boost
👍️0
barnyarddog barnyarddog 8 months ago
Zapp Partners With Bounce Infinity For Scooter Manufacturing At Bhiwadi Plant

12 Jul 2024
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/
👍️0
barnyarddog barnyarddog 8 months ago
Zapp Electric (NASDAQ:ZAPP). volume spikes https://investorplace.com/2024/07/from-pennies-to-dollars-3-sub-5-stocks-set-to-explode-higher/
👍️0
barnyarddog barnyarddog 8 months ago
https://zappev.com/
👍️0
barnyarddog barnyarddog 8 months ago
Zapp EV Secures Increased Commitment of up to $50 million to Accelerate Commercial Rollout of the i300 Electric Urban Motorcycle

July 12, 2024
https://www.globenewswire.com/news-release/2024/07/12/2912305/0/en/Zapp-EV-Secures-Increased-Commitment-of-up-to-50-million-to-Accelerate-Commercial-Rollout-of-the-i300-Electric-Urban-Motorcycle.html
👍️0
harry crumb harry crumb 8 months ago
Uprising since profit taking $$$$
👍️0
tbonaces80 tbonaces80 8 months ago
Scaling in
👍️0
PirateLeviathan8 PirateLeviathan8 8 months ago
but.....he can bring around 3 Million of new shares on the market
👍️0
Invest-in-America Invest-in-America 8 months ago
ZAPP: Got some free money; every little bit helps.
https://seekingalpha.com/news/4123892-zapp-electric-vehicles-lands-financial-commitment-of-up-to-50-million
👍️0
Awl416 Awl416 8 months ago
Don’t blink
👍️0
Invest-in-America Invest-in-America 8 months ago
ZAPP: Whelp, now it's a classic iHub, "BOTTOM-PLAY"!!! (Right???) Or, alternatively, "GIVE-ME-THOSE-CHEAPIES!!!" (Right???)

👍️0
harry crumb harry crumb 8 months ago
Wow its going below 5! Shorter dream now $$$$$
👍️0
wickerman wickerman 8 months ago
$ZAPP offering around $3? Bagholders running for the exits.
👍️0
harry crumb harry crumb 8 months ago
Bought premarket sold after hours what a day, wow! $$$$$
This will be a shorter’s dream at some point, careful here folks imo
👍️0
RAlbert RAlbert 8 months ago
The warrants are very cheap now. Strike price is &11.50. That means warrant currently price should be around $5 each vs .05 current price.
👍️0
trader59 trader59 8 months ago
Automated wash trading, brazen manipulation of the PPS, and when they turn their trading computers off, folks will be trapped with grossly overpriced stock.
👍️0
da_stock_analyst da_stock_analyst 8 months ago
#ZAPP 🔥 short squeeze??!?!! crazy move with 70%+ short interest! up BIG $ZAPP
👍️0
tbonaces80 tbonaces80 8 months ago
Nailed it. We are out
👍️0
TechandBio TechandBio 8 months ago
ZAPP Getting closer to my target in the 20's Next up is ICCM.

$ZAPP
👍️0
bikaver bikaver 8 months ago
ZAPP..I'm out.From 2.31 to 18.01. 600%+ gain in two weeks.
👍️0
PirateLeviathan8 PirateLeviathan8 8 months ago
better I missed 4 bucks or more profit, as i lost 50% or more over night
👍️0
RAlbert RAlbert 8 months ago
What is strike price on warrant ZAPPW?
👍️0
ipo_dude ipo_dude 8 months ago
U missed out on another $4 bucks
👍️0
PirateLeviathan8 PirateLeviathan8 8 months ago
I'm out at 12,95 over stop-loss
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 8 months ago
$ZAPP
https://x.com/autumnsdad1/status/1810612740257390755?s=61
👍️0
Dantheoneman Dantheoneman 8 months ago
Nice Profits Here! Next is WENA
👍️0
Awl416 Awl416 8 months ago
Professional squeeze
👍️0
TechandBio TechandBio 8 months ago
Re examining the chart mid 20.00's in play for Zapp
ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine not needing invasive surgery or radiation treatment. This stock is going to $10.00 plus no warrants or debt insider own close to 60% of the shares sales are ramping approved in China Brazil and EU US is coming this is game changer.

$ZAPP=$25.00 target
👍️0
bikaver bikaver 8 months ago
Up pretty big here. Going to sell into today's strength.
👍️0
TechandBio TechandBio 8 months ago
ZAPP bought back at 6.80 Just sold after hours 11.85
Keep an eye on ICCM IceCure non invasive cancer killer with Freezing technology for breast kidney lung and Bone cancers approved in 15 countries including china and Brazil and EU sales growing FDA approval in quarter 4 or early January. Insurance companies are embracing the company!
$ZAPP
👍️0
trader59 trader59 8 months ago
Automated wash trading... O/S is about 4.5M if they issued those 1.4M shares in the last prospectus (likely the folks who hired the wash traders). Volume today is over 20X's that, and they'll turn those robots off and trap folks with grossly overpriced stock.
👍️0
Monksdream Monksdream 8 months ago
Huh?
👍️0
tbonaces80 tbonaces80 8 months ago
Hmmmmmm. Breakout did I say? Our desk hits it
Everyday
👍️0

Your Recent History

NASDAQ
ZAPP
Zapp Electric Vehicles
ASX
IBC
Ironbark Capital
NASDAQ
EOSE
Eos Energy Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads