Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zapp Electric Vehicles Group Ltd | ZAPP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0556 | -6.35% | 0.82 | 08:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8732 | 0.8102 | 0.92 | 0.8216 | 0.8756 |
ZAPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.01 | 0.8102 | 0.8757953 | 82,432 | -0.15 | -15.46% |
| 1 Month | 1.66 | 1.97 | 0.8102 | 1.17 | 119,010 | -0.84 | -50.60% |
| 3 Months | 4.602 | 6.75 | 0.8102 | 3.74 | 446,526 | -3.78 | -82.18% |
| 6 Months | 4.914 | 6.98 | 0.8102 | 4.08 | 274,348 | -4.09 | -83.31% |
| 1 Year | 55.20 | 57.798 | 0.8102 | 7.19 | 362,909 | -54.38 | -98.51% |
| 3 Years | 139.80 | 200.00 | 0.8102 | 10.62 | 346,059 | -138.98 | -99.41% |
| 5 Years | 139.80 | 200.00 | 0.8102 | 10.62 | 346,059 | -138.98 | -99.41% |
ZAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.8216 | -0.054 | -6.17% | 0.8732 | 0.92 | 0.8102 | 55,536 |
| 07 Jun 2024 | 0.8756 | 0.0186 | 2.17% | 0.8377 | 0.9327 | 0.82875 | 128,753 |
| 06 Jun 2024 | 0.857 | 0.0368 | 4.49% | 0.821 | 0.86 | 0.821 | 21,471 |
| 05 Jun 2024 | 0.8202 | -0.1198 | -12.74% | 0.94 | 0.979999 | 0.8166 | 158,563 |
| 04 Jun 2024 | 0.94 | -0.0525 | -5.29% | 1.01 | 1.01 | 0.93645 | 53,718 |
| 01 Jun 2024 | 0.9925 | 0.0525 | 5.59% | 0.97 | 1.01 | 0.9156 | 49,656 |
| 31 May 2024 | 0.94 | -0.0101 | -1.06% | 0.993 | 1.00 | 0.905 | 93,966 |
| 30 May 2024 | 0.9501 | -0.0437 | -4.40% | 0.98 | 1.10 | 0.9249 | 51,987 |
| 29 May 2024 | 0.9938 | 0.0138 | 1.41% | 0.9689 | 1.01 | 0.9689 | 9,345 |
| 25 May 2024 | 0.98 | -0.04 | -3.92% | 1.02 | 1.09 | 0.86 | 166,013 |
| 24 May 2024 | 1.02 | -0.06 | -5.56% | 1.08 | 1.14 | 0.93 | 276,107 |
| 23 May 2024 | 1.08 | -0.20 | -15.95% | 1.25 | 1.265 | 1.04 | 188,384 |
| 22 May 2024 | 1.2849 | 0.03 | 2.79% | 1.25 | 1.35 | 1.2126 | 76,627 |
| 21 May 2024 | 1.25 | -0.04 | -3.10% | 1.33 | 1.50 | 1.20 | 162,543 |
| 18 May 2024 | 1.29 | -0.01 | -0.77% | 1.34 | 1.359 | 1.28 | 73,895 |
| 17 May 2024 | 1.30 | -0.10 | -7.14% | 1.41 | 1.4487 | 1.26 | 123,826 |
| 16 May 2024 | 1.40 | -0.05 | -3.45% | 1.54 | 1.6399 | 1.2499 | 233,116 |
| 15 May 2024 | 1.45 | -0.15 | -9.38% | 1.63 | 1.661 | 1.38 | 201,012 |
| 14 May 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.75 | 1.59 | 80,944 |
| 11 May 2024 | 1.65 | -0.05 | -2.94% | 1.66 | 1.97 | 1.62 | 111,255 |
| 10 May 2024 | 1.70 | -0.10 | -5.56% | 1.75 | 1.83 | 1.62 | 225,373 |
