Expion360 Quote - XPON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expion360 Inc (XPON) Share Price

Expion360 Inc (XPON)

2.50

-0.05

( -1.96% )

Updated: 06:12:40

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.50

Bid

2.48

Offer

2.53

Volume

144,600

2.44 Day's Range 2.59

2.09 52 Week Range 639.00

Market Cap

Previous Close

2.55

Open

2.59

Last Trade

Last Trade Time

06:13:33

Financial Volume

US$ 362,112

VWAP

2.5042

Average Volume (3m)

59,411,472

Shares Outstanding

555,769

Dividend Yield

-

PE Ratio

-0.19

Earnings Per Share (EPS)

-13.42

Revenue

5.98M

Net Profit

-7.46M

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.expion360.com

Headquarters

Carson City, Nevada, USA

Founded

-

Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was US$2.55. Over the last year, Expion360 shares have traded in a share price range of US$ 2.09 to US$ 639.00.

Expion360 currently has 555,769 shares in issue. The market capitalisation of Expion360 is US$1.42 million. Expion360 has a price to earnings ratio (PE ratio) of -0.19.

Expion360 Expands OEM Relationships and Distribution Network

New Relationships Projected to Add Significant Incremental Revenue for Q4 2024 and an Estimated $5.0 Million in Incremental Revenue for Fiscal Year 2025 REDMOND, Ore., Nov. 19, 2024 (GLOBE...

Form 8-K - Current report

Expion360 Reports Third Quarter 2024 Financial Results

Q3 Sequential Revenue Growth of 8.7% Driven by New Products and Technologies Seven New OEM and Distributor Relationships to Equip New Campers and RVs with Advanced Lithium-Ion Batteries Closed...

Expion360 to Present at the LD Micro Main Event XVII Conference on Tuesday October 29, 2024

REDMOND, Ore., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

Form 8-K - Current report

Expion360 Announces 1-For-100 Reverse Stock Split

REDMOND, Ore., Oct. 07, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

Scout Campers Selects Expion360 as Provider of Advanced Lithium Battery Solutions

Expion360 Group 27 132Ah VHC Internally Heated Lithium Battery to Come Standard in all Campers REDMOND, Ore., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the...

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Expion360 Expands OEM Relationships and Distribution Network

New Relationships Projected to Add Significant Incremental Revenue for Q4 2024 and an Estimated $5.0 Million in Incremental Revenue for Fiscal Year 2025 REDMOND, Ore., Nov. 19, 2024 (GLOBE...

Form 8-K - Current report

Expion360 Reports Third Quarter 2024 Financial Results

Q3 Sequential Revenue Growth of 8.7% Driven by New Products and Technologies Seven New OEM and Distributor Relationships to Equip New Campers and RVs with Advanced Lithium-Ion Batteries Closed...

Expion360 to Present at the LD Micro Main Event XVII Conference on Tuesday October 29, 2024

REDMOND, Ore., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

Form 8-K - Current report

Expion360 Announces 1-For-100 Reverse Stock Split

REDMOND, Ore., Oct. 07, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

Scout Campers Selects Expion360 as Provider of Advanced Lithium Battery Solutions

Expion360 Group 27 132Ah VHC Internally Heated Lithium Battery to Come Standard in all Campers REDMOND, Ore., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-27.5362318841	3.45	3.75	2.35	561949	2.82546396	CS
4	-0.51	-16.9435215947	3.01	5.48	2.35	2179361	4.08468873	CS
12	-4.12	-62.2356495468	6.62	22.81	2.09	59411472	7.44492154	CS
26	-183.5	-98.6559139785	186	194.28	2.09	31954467	7.7757581	CS
52	-425.5	-99.4158878505	428	639	2.09	16254747	9.41813916	CS
156	-787.5	-99.6835443038	790	1128.99	2.09	6522751	28.44255105	CS
260	-787.5	-99.6835443038	790	1128.99	2.09	6522751	28.44255105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	US$ 6.08 (115.60%)	61.36M
WORXSCWorx Corporation	US$ 2.0005 (104.13%)	129.21M
SPAISafe Pro Group Inc	US$ 4.6694 (45.92%)	41.29M
AOSLAlpha and Omega Semiconductor Limited	US$ 40.996 (34.90%)	1.12M
ARQQArqit Quantum Inc	US$ 9.85 (34.20%)	603.24k
SKKSKK Holdings Limited	US$ 1.00 (-78.07%)	20.11M
WCTWellchange Holdings Company Limited	US$ 1.16 (-65.06%)	1.58M
TMTCTMT Acquisition Corporation	US$ 2.471 (-61.63%)	273.55k
TMTCUTMT Acquisition Corporation	US$ 3.20 (-52.10%)	11.54k
GLXGGalaxy Payroll Group Ltd	US$ 1.91 (-51.15%)	2.09M
CDTConduit Pharmaceuticals Inc	US$ 0.1124 (21.78%)	549.25M
NVDANVIDIA Corporation	US$ 147.0124 (0.77%)	304.14M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	201.48M
AKTSAkoustis Technologies Inc	US$ 0.1018 (16.88%)	197.96M
WORXSCWorx Corporation	US$ 2.0005 (104.13%)	129.21M

tw0122

tw0122 1 day ago

Adding $2.30- $2.60 range

georgie18

georgie18 1 day ago

XPON...$2.60...🥳Large short interest here...Accumulating $2.60 to $4.70 range...

georgie18

Member Level
Re: georgie18 post# 384947

Tuesday, October 29, 2024 8:10:47 AM

Post#
384963
of 385867
XPON...$4.33...Off the $3.70 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 249

Monday, October 28, 2024 2:58:28 PM

Post#
250
of 250
XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

georgie18

georgie18 3 weeks ago

XPON...$4.33...Off the $3.70 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 249

Monday, October 28, 2024 2:58:28 PM

Post#
250
of 250
XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

georgie18

georgie18 3 weeks ago

XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

georgie18

georgie18 3 weeks ago

XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

TheFinalCD

TheFinalCD 3 weeks ago

gm, some

but not much

georgie18

georgie18 4 weeks ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 4 weeks ago

XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

Invest-in-America

Invest-in-America 4 weeks ago

XPON: PLEASE tell me ya made some BANK off this today!! (I desperately need some POSITIVE news from SOMEWHERE!! These Gap-&-Droppers are killing my bank account!!!)

TheFinalCD

TheFinalCD 4 weeks ago

moves fast both ways

I had some green trades on it

nothing to brag about

TheFinalCD

TheFinalCD 4 weeks ago

out light green

better than red

Invest-in-America

Invest-in-America 4 weeks ago

XPON: Yep, "moves fast" --- right down the toilet, sometimes too.

georgie18

georgie18 4 weeks ago

XPON...Halted ...🥳lets see how she reacts...🥳

georgie18

georgie18 4 weeks ago

XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

georgie18

georgie18 4 weeks ago

XPON...$4.70...Took a starter...Looking for a squeeze here...🥳

tw0122

tw0122 4 weeks ago

You might have missed new UPXi pump

TheFinalCD

TheFinalCD 4 weeks ago

4.55 buying more

TheFinalCD

TheFinalCD 4 weeks ago

5.25 moves fast

TheFinalCD

TheFinalCD 4 weeks ago

$5.00 https://x.com/short_cap/status/1849786737951658198

tw0122

tw0122 4 weeks ago

Another flip complete in at 4.16 out at 5.27 juice that battery power on this micro floater

👍️ 1 🚀 1

DCALongRun

DCALongRun 4 weeks ago

Was able to cash in another pump today. Such a small float.

tw0122

tw0122 1 month ago

XPON $6 + 130% boom boom

David bond

David bond 1 month ago

Xpon. Stockinvest.us today gave it a strong buy rating

David bond

David bond 1 month ago

Xpon. Stockinvest.us today gave it a strong buy rating

David bond

David bond 1 month ago

Xpon. Stockinvest.us today gave it a strong buy rating

harry crumb

harry crumb 1 month ago

In an out $$$$$$

holgers

holgers 1 month ago

Come on !!! - Party time soon ?

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

xpon..breaking above 3.83 magnet

TrendTrade2016

TrendTrade2016 1 month ago

XPON...FIRST MAGNET IS 3.83 INTO THE MORNING RUSH

tw0122

tw0122 1 month ago

What a RS beauty 600k floater $3.09 +29%

Awl416

Awl416 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

xpon post split after market

chumfm

chumfm 1 month ago

Yes everyday is a learning day,for those who wish to learn.Stocks go up and go down.One only has to learn of the trends too make money.Buying and selling in the up cycle seems to work best.Those that are fortunate to buy at the lows are far and few between.This can be done but one has to wait longer for returns.Buying volume and the up cycle generates quick returns.Good luck and good trading.

holgers

holgers 1 month ago

Lets Go Green !!!?

holgers

holgers 1 month ago

al dean

al dean 1 month ago

Fortunately, I sold at $.0343 and $.035, though a small voice said sell in the$.040's. I have some loss at moment but think things will calm down soon. Thanks for encouraging thoughts. I still finding there is more to this game than I ever imaged ! LOL GLTA

Monksdream

Monksdream 1 month ago

XPON new 52 week low

Surfacetite

Surfacetite 1 month ago

550k o/s after reverse split.

chumfm

chumfm 1 month ago

Up big too create bagholders.There are 3 RS's tomorrow HOLO,XPON and KXIN they are all creating bagholders.That small spike had a 50 million share dump,many got caught.Volume is always the key,always watch the volume.Good luck and good trading.

al dean

al dean 1 month ago

Up BIG today. See no news though. MMs must be unloading before R/S takes account tomorrow. Stock market is a weird world ! lol

chumfm

chumfm 1 month ago

Yet another 100/1 RS in the works.That's a total of 4362 companies the had or is having a RS this year,so far.As an investor you don't stand a chance.The SEC allows these hedge funds too control the market.Not worth the paper it's printed on.Good luck and good trading.

OffTheGrid

OffTheGrid 2 months ago

Already flipped @ .520.

Legster1969

Legster1969 2 months ago

Okay, but what makes you think it will go up if investors know there's going to be a split?

OffTheGrid

OffTheGrid 2 months ago

OffTheGrid

OffTheGrid 2 months ago

Not at all. Will be flipped by then

Legster1969

Legster1969 2 months ago

What about the reverse split? Not worried?

OffTheGrid

OffTheGrid 2 months ago

OffTheGrid

OffTheGrid 2 months ago

glenn1919

glenn1919 2 months ago

XPON......................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783

Fenix Entertainment

Mineral Road Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions