We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.66666666667 | 1.2 | 1.25 | 1.02 | 55328 | 1.10364812 | CS |
| 4 | -0.53 | -32.1212121212 | 1.65 | 1.91 | 1.02 | 48273 | 1.38168825 | CS |
| 12 | -1.86 | -62.4161073826 | 2.98 | 3.49 | 1.02 | 361556 | 2.93638283 | CS |
| 26 | -3.48 | -75.652173913 | 4.6 | 5.68 | 1.02 | 176153 | 3.00784843 | CS |
| 52 | -3.72 | -76.8595041322 | 4.84 | 6.39 | 1.02 | 102314 | 3.28506686 | CS |
| 156 | -6.78 | -85.8227848101 | 7.9 | 11.2899 | 0.9 | 502713 | 3.27665071 | CS |
| 260 | -6.78 | -85.8227848101 | 7.9 | 11.2899 | 0.9 | 502713 | 3.27665071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1299999 | 1.02 | 62186 |
| 1718922900 | 1.07 | -0.08 | -6.96 | 1.12 | 1.2141 | 1.02 | 123825 |
| 1718750100 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2037 | 1.1 | 27830 |
| 1718663700 | 1.12 | -0.07 | -5.49 | 1.18 | 1.215 | 1.12 | 42924 |
| 1718404500 | 1.185 | -0.06 | -4.44 | 1.2 | 1.25 | 1.17 | 26731 |
| 1718318100 | 1.24 | 0.01 | 1.19 | 1.21 | 1.3 | 1.11 | 55449 |
| 1718231700 | 1.2254 | -0.06 | -5.01 | 1.28 | 1.35 | 1.09 | 70195 |
| 1718145300 | 1.29 | -0.01 | -0.77 | 1.25 | 1.3899999 | 1.2 | 40601 |
| 1718058900 | 1.3 | -0.06 | -4.41 | 1.33 | 1.45 | 1.27 | 25039 |
| 1717799700 | 1.36 | -0.15 | -9.93 | 1.51 | 1.5431999 | 1.15 | 159221 |
| 1717713300 | 1.51 | -0.04 | -2.58 | 1.55 | 1.6399999 | 1.49 | 26332 |
| 1717626900 | 1.55 | -0.15 | -8.82 | 1.61 | 1.7 | 1.5 | 49692 |
| 1717540500 | 1.7 | -0.01 | -0.58 | 1.69 | 1.76 | 1.6399999 | 20919 |
| 1717454100 | 1.71 | -0.05 | -2.84 | 1.77 | 1.781 | 1.6 | 12053 |
| 1717194900 | 1.76 | 0.08 | 4.76 | 1.74 | 1.9 | 1.65 | 24458 |
| 1717108500 | 1.68 | -0.1 | -5.62 | 1.71 | 1.8175 | 1.65 | 17560 |
| 1717022100 | 1.78 | 0.07 | 4.09 | 1.71 | 1.8999 | 1.62 | 14923 |
| 1716935700 | 1.71 | -0.03 | -1.72 | 1.84 | 1.91 | 1.6564 | 27108 |
| 1716590100 | 1.74 | -0.02 | -1.14 | 1.65 | 1.91 | 1.555 | 105335 |
| 1716503700 | 1.76 | 0.02 | 1.15 | 1.8 | 1.9428 | 1.7 | 15873 |
| 1716417300 | 1.74 | 0.13 | 8.07 | 1.58 | 1.9126 | 1.54 | 39760 |
| 1716330900 | 1.61 | -0.26 | -13.90 | 1.86 | 1.9 | 1.61 | 57555 |
| 1716244500 | 1.87 | -0.21 | -10.10 | 2.08 | 2.08 | 1.84 | 98139 |
| 1715985300 | 2.08 | -0.02 | -0.95 | 1.95 | 2.1099 | 1.95 | 44552 |
| 1715898900 | 2.1 | 0.1 | 5.00 | 1.98 | 2.23 | 1.9601 | 288911 |
| 1715812500 | 2 | 0 | 0.00 | 2.07 | 2.0994 | 1.9232 | 81065 |
| 1715726100 | 2 | -0.06 | -2.91 | 2.05 | 2.05 | 1.96 | 43795 |
| 1715639700 | 2.06 | 0.06 | 3.00 | 2 | 2.1 | 1.95 | 77783 |
| 1715380500 | 2 | 0.01 | 0.50 | 2 | 2.07 | 1.89 | 30345 |
| 1715294100 | 1.99 | -0.01 | -0.50 | 1.99 | 2.07 | 1.97 | 9582 |
| 1715207700 | 2 | -0.01 | -0.50 | 2.0299999 | 2.08 | 1.99 | 41491 |
| 1715121300 | 2.0099999 | 0.13 | 6.91 | 1.99 | 2.06 | 1.82 | 36451 |
| 1715034900 | 1.88 | -0.22 | -10.48 | 2.1 | 2.1316 | 1.83 | 141255 |
| 1714775700 | 2.1 | 0.01 | 0.48 | 2.17 | 2.17 | 1.98 | 33811 |
| 1714689300 | 2.09 | -0.13 | -5.85 | 2.23 | 2.3 | 1.97 | 75517 |
| 1714602900 | 2.2199 | 0.02 | 0.90 | 2.2 | 2.2782 | 2.1 | 40578 |
| 1714516500 | 2.2 | 0 | 0.00 | 2.18 | 2.35 | 2.0639 | 25900 |
| 1714430100 | 2.2 | -0.08 | -3.51 | 2.35 | 2.35 | 2.0789 | 43676 |
| 1714170900 | 2.2799999 | -0.05 | -2.15 | 2.27 | 2.36 | 2.1502 | 56346 |
| 1714084500 | 2.33 | 0.2 | 9.39 | 2.08 | 2.33 | 2.08 | 34967 |
| 1713998100 | 2.13 | -0.08 | -3.62 | 2.2 | 2.2 | 1.96 | 130640 |
| 1713911700 | 2.21 | -0.1 | -4.12 | 2.45 | 2.49 | 1.96 | 185860 |
| 1713825300 | 2.305 | -0.28 | -10.66 | 2.41 | 2.49 | 2.14 | 293823 |
| 1713566100 | 2.58 | -0.57 | -18.10 | 2.92 | 3.18 | 2.4201 | 815336 |
| 1713479700 | 3.15 | 1.22 | 63.21 | 2.25 | 3.49 | 2.11 | 16594514 |
| 1713393300 | 1.93 | 0.08 | 4.33 | 1.82 | 2 | 1.82 | 3926 |
| 1713306900 | 1.8499 | -0.01 | -0.54 | 1.87 | 1.88 | 1.79 | 13596 |
| 1713220500 | 1.86 | -0.06 | -2.87 | 1.96 | 1.96 | 1.84 | 24194 |
| 1712961300 | 1.915 | -0.18 | -8.37 | 2.18 | 2.27 | 1.86 | 58549 |
| 1712874900 | 2.09 | 0.07 | 3.47 | 2 | 2.1098 | 1.97 | 11923 |
| 1712788500 | 2.02 | -0.1 | -4.72 | 2.12 | 2.15 | 2 | 15056 |
| 1712702100 | 2.12 | -0.01 | -0.47 | 2.06 | 2.2854 | 2.05 | 20663 |
| 1712615700 | 2.13 | -0.12 | -5.33 | 2.22 | 2.25 | 2.05 | 19499 |
| 1712356500 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2799999 | 2.1 | 8308 |
| 1712270100 | 2.2799999 | -0.05 | -2.14 | 2.33 | 2.4618 | 2.13 | 29733 |
| 1712183700 | 2.3299 | -0.15 | -6.05 | 2.49 | 2.5215 | 2.2117 | 65001 |
| 1712097300 | 2.48 | -0.09 | -3.50 | 2.58 | 2.8454 | 2.33 | 30869 |
| 1712010900 | 2.57 | -0.55 | -17.63 | 2.98 | 2.9899 | 2.5400999 | 105818 |
| 1711665300 | 3.12 | 0 | 0.00 | 3.13 | 3.375 | 3.06 | 46026 |
| 1711578900 | 3.12 | -0.22 | -6.59 | 3.29 | 3.3699 | 3.07 | 5832 |
| 1711492500 | 3.34 | 0.19 | 6.03 | 3.19 | 3.36 | 3.0299999 | 13098 |
| 1711406100 | 3.15 | -0.13 | -3.96 | 3.3 | 3.4455 | 3.15 | 8425 |
| 1711146900 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.4155 | 3.22 | 6629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
