We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AILE
| iLearningEngines Inc | 0.1849 | -0.9051 | -83.04% | 6,220,705 |
| |
 MGOL
| MGO Global Inc | 0.4599 | -1.66 | -78.31% | 2,880,550 |
| |
 CYN
| CYNGN Inc | 0.593 | -2.11 | -78.07% | 16,110,711 |
| |
 GTI
| Graphjet Technology | 0.2155 | -0.5544 | -72.01% | 5,335,675 |
| |
 FTEL
| Fitell Corporation | 9.65 | -20.67 | -68.17% | 957,551 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.4049 | -0.8651 | -68.12% | 500,455,837 |
| |
 GALT
| Galectin Therapeutics Inc | 0.8502 | -1.47 | -63.35% | 2,735,587 |
| |
 MTEM
| Molecular Templates Inc | 0.1434 | -0.2296 | -61.55% | 3,044,659 |
| |
 BCAB
| BioAtla Inc | 0.6348 | -0.7152 | -52.98% | 2,215,268 |
| |
 KWE
| KWESST Micro Systems Inc | 0.57125 | -0.61875 | -51.99% | 17,732,526 |
| |
 FNGR
| FingerMotion Inc | 1.17 | -1.10 | -48.46% | 1,210,459 |
| |
 LDTC
| LeddarTech Holdings Inc | 0.8002 | -0.6998 | -46.65% | 2,705,885 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.03 | -0.8708 | -45.81% | 1,040,714 |
| |
 NCEW
| New Century Logistics BVI Ltd | 2.27 | -1.73 | -43.25% | 427,523 |
| |
 BTF
| Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | 15.32 | -10.73 | -41.19% | 52,827 |
| |
 XELB
| Xcel Brands Inc | 0.353 | -0.227 | -39.14% | 232,936 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 67.79 | -39.47 | -36.80% | 10,663,290 |
| |
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.3272 | -0.1902 | -36.76% | 2,654,450 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 15.75 | -8.96 | -36.26% | 144,726 |
| |
 MTVA
| MetaVia Inc | 1.51 | -0.84 | -35.74% | 1,048,638 |
| |
 CNCK
| Coincheck Group NV | 7.00 | -3.89 | -35.72% | 160,120 |
| |
 MUU
| Direxion Daily MU Bull 2X Shares | 17.60 | -9.45 | -34.94% | 1,046,527 |
| |
 HYZN
| Hyzon Motors Inc | 1.25 | -0.67 | -34.90% | 683,604 |
| |
 ADTX
| Aditxt Inc | 0.1996 | -0.106 | -34.69% | 4,344,543 |
| |
 ZSPC
| zSpace Inc | 7.25 | -3.82 | -34.51% | 125,954 |
| |
 XBIT
| XBiotech Inc | 4.59 | -2.24 | -32.80% | 170,867 |
| |
 ORKT
| OrangeKloud Technology Inc | 2.38 | -1.11 | -31.81% | 1,179,650 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 4.50 | -2.07 | -31.51% | 4,275,526 |
| |
 AFMD
| Affimed NV | 1.20 | -0.55 | -31.43% | 797,084 |
| |
 ADD
| Color Star Technology Company Ltd | 1.96 | -0.87 | -30.74% | 979,759 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1314 | -0.0569 | -30.22% | 15,230,002 |
| |
 ACTU
| Actuate Therapeutics Inc | 6.85 | -2.95 | -30.10% | 128,192 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 42.00 | -18.00 | -30.00% | 7,096,009 |
| |
 WULF
| TeraWulf Inc | 5.8901 | -2.46 | -29.46% | 27,478,140 |
| |
 CIFR
| Cipher Mining Inc | 5.2699 | -2.19 | -29.36% | 12,125,884 |
| |
 NOTV
| Inotiv Inc |  | 4.13 | -1.70 | -29.16% | 2,276,130 |
|
 BTCS
| BTCS Inc | 2.4023 | -0.9777 | -28.93% | 517,555 |
| |
 CHSN
| Chanson International Holding | 4.99 | -2.03 | -28.92% | 130,992 |
| |
 RENB
| Renovaro Inc | 1.1449 | -0.4651 | -28.89% | 2,464,000 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.1263 | -0.0512 | -28.85% | 3,727,774 |
| |
 NXL
| Nexalin Technologies Inc | 2.71 | -1.08 | -28.57% | 655,484 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.056 | -0.022 | -28.21% | 18,477,173 |
| |
 DGLY
| Digital Ally Inc | 0.521 | -0.199 | -27.64% | 249,430 |
| |
 HUT
| Hut 8 Corporation | 21.89 | -8.31 | -27.52% | 7,775,519 |
| |
 PHIO
| Phio Pharmaceuticals Corporation | 2.03 | -0.76 | -27.24% | 3,502,277 |
| |
 AYRO
| AYRO Inc | 0.67 | -0.25 | -27.17% | 591,402 |
| |
 BTBT
| Bit Digital Inc | 3.2396 | -1.17 | -26.54% | 18,865,486 |
| |
 SIDU
| Sidus Space Inc | 4.08 | -1.45 | -26.22% | 22,012,258 |
| |
 WW
| WW International Inc | 1.1904 | -0.4119 | -25.71% | 3,003,474 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 0.145 | -0.05 | -25.64% | 1,359,512 |
| |
 GIFT
| Giftify Inc | 1.00 | -0.34 | -25.37% | 56,488 |
| |
 MRSN
| Mersana Therapeutics Inc | | 1.53 | -0.52 | -25.37% | 1,999,064 |
|
 APLT
| Applied Therapeutics Inc | 0.842 | -0.278 | -24.82% | 8,096,268 |
| |
 BITF
| Bitfarms Ltd | 1.6197 | -0.5303 | -24.67% | 49,387,609 |
| |
 CNTX
| Context Therapeutics Inc | 1.02 | -0.33 | -24.44% | 3,274,544 |
| |
 SNTI
| Senti Biosciences Inc | 4.00 | -1.29 | -24.39% | 180,172 |
| |
 RIOT
| Riot Platforms Inc | 10.95 | -3.52 | -24.33% | 32,556,775 |
| |
 MARA
| MARA Holdings Inc | 19.24 | -6.16 | -24.24% | 49,558,991 |
| |
 EHGO
| Eshallgo Inc | 3.39 | -1.07 | -23.99% | 185,167 |
| |
 BMEA
| Biomea Fusion Inc | 3.95 | -1.24 | -23.96% | 2,397,993 |
| |
 SATL
| Satellogic Inc | 3.18 | -0.98 | -23.56% | 795,565 |
| |
 JTAI
| Jet AI Inc | 3.45 | -1.06 | -23.50% | 123,757 |
| |
 QNTM
| Quantum Biopharma Ltd | 3.1799 | -0.9701 | -23.38% | 502,189 |
| |
 SKYE
| Skye Bioscience Inc | 2.52 | -0.7684 | -23.37% | 257,183 |
| |
 ZJK
| ZJK Industrial Company Ltd | 8.47 | -2.58 | -23.35% | 318,360 |
| |
 AIRJ
| AirJoule Technologies Corporation | 8.80 | -2.68 | -23.34% | 355,432 |
| |
 MSW
| Ming Shing Group Holdings Ltd | 4.52 | -1.36 | -23.13% | 186,682 |
| |
 LOOP
| Loop Industries Inc | 1.23 | -0.37 | -23.12% | 708,521 |
| |
 ESOA
| Energy Services of America Corporation | 14.00 | -4.20 | -23.08% | 360,871 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 23.79 | -7.11 | -23.01% | 913,129 |
| |
 HOFT
| Hooker Furnishings Corporation | 13.10 | -3.90 | -22.94% | 70,652 |
| |
 GRYP
| Gryphon Digital Mining Inc | 0.415 | -0.1234 | -22.92% | 1,328,490 |
| |
 MULN
| Mullen Automotive Inc | 1.08 | -0.32 | -22.86% | 3,644,611 |
| |
 SWIN
| Solowin Holdings | 1.57 | -0.46 | -22.66% | 124,842 |
| |
 GV
| Visionary Holdings Inc | 1.4699 | -0.4301 | -22.64% | 1,335,244 |
| |
 VINP
| Vinci Partners Investments Ltd | 8.20 | -2.40 | -22.64% | 154,828 |
| |
 TNYA
| Tenaya Therapeutics Inc | 1.55 | -0.45 | -22.50% | 15,349,419 |
| |
 GELS
| Gelteq Ltd | 2.42 | -0.70 | -22.44% | 169,340 |
| |
 REE
| REE Automotive Ltd | 8.60 | -2.48 | -22.38% | 194,261 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.04 | -0.855 | -21.95% | 10,490,014 |
| |
 SXTP
| 60 Degrees Pharmaceuticals Inc | 1.18 | -0.331 | -21.91% | 417,673 |
| |
 SNES
| SenesTech Inc | 2.89 | -0.81 | -21.89% | 106,554 |
| |
 ASPI
| ASP Isotopes Inc | 4.52 | -1.25 | -21.72% | 2,802,294 |
| |
 KALV
| KalVista Pharmaceuticals Inc | 7.00 | -1.93 | -21.61% | 669,884 |
| |
 SGMA
| Sigmatron International Inc | 1.57 | -0.43 | -21.50% | 125,129 |
| |
 ABSI
| AbSci Corporation | 2.9498 | -0.8002 | -21.34% | 2,402,208 |
| |
 MTC
| MMTec Inc | 1.33 | -0.3588 | -21.25% | 966,310 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.01 | -0.81 | -21.20% | 27,869,943 |
| |
 SUGP
| SU Group Holdings Ltd | 1.05 | -0.28 | -21.05% | 229,562 |
| |
 PCSA
| Processa Pharmaceuticals Inc | 0.83 | -0.22 | -20.95% | 161,417 |
| |
 GREE
| Greenidge Generation Holdings Inc | 1.74 | -0.46 | -20.91% | 368,744 |
| |
 SONN
| Sonnet BioTherapeutics Holdings Inc | 1.41 | -0.37 | -20.79% | 280,353 |
| |
 MSS
| Maison Solutions Inc | 1.09 | -0.28 | -20.44% | 4,398,198 |
| |
 BKCH
| Global X Blockchain ETF | 58.17 | -14.81 | -20.29% | 91,974 |
| |
 ONCO
| Onconetix Inc | 0.36 | -0.091 | -20.18% | 673,693 |
| |
 APLD
| Applied Digital Corporation | 8.00 | -2.02 | -20.16% | 18,891,780 |
| |
 WKSP
| Worksport Ltd | 0.8075 | -0.2025 | -20.05% | 1,896,576 |
| |
 CNTY
| Century Casinos Inc | 2.97 | -0.74 | -19.95% | 79,934 |
| |
 XGN
| Exagen Inc | 4.86 | -1.21 | -19.93% | 145,565 |
| |
 SMLR
| Semier Scientific Inc | 63.6828 | -15.66 | -19.73% | 848,948 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
