We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QMMM
| QMMM Holdings Limited | 0.5622 | -9.24 | -94.26% | 3,352,658 |
| |
 EYEN
| Eyenovia Inc | 0.093 | -0.315 | -77.21% | 24,335,996 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.4168 | -1.28 | -75.48% | 9,524,434 |
| |
 DMN
| Damon Inc |  | 1.38 | -2.62 | -65.50% | 670,501 |
|
 NGNE
| Neurogene Inc | 15.345 | -26.50 | -63.33% | 1,007,748 |
| |
 WCT
| Wellchange Holdings Company Limited | 3.22 | -4.63 | -58.98% | 778,936 |
| |
 RZLV
| Rezolve AI Ltd | 1.71 | -2.25 | -56.82% | 2,058,924 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.75 | -5.90 | -55.40% | 8,315,460 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.29 | -1.56 | -54.72% | 9,774,646 |
| |
 IPW
| iPower Inc | 0.648 | -0.732 | -53.04% | 619,526 |
| |
 DEVS
| DevvStream Corporation | 0.501 | -0.509 | -50.40% | 797,651 |
| |
 CMAX
| CareMax Inc | 0.8243 | -0.8357 | -50.34% | 295,196 |
| |
 PYXS
| Pyxis Oncology Inc | 2.1208 | -2.14 | -50.22% | 1,601,164 |
| |
 TOI
| Oncology Institute Inc | 0.1315 | -0.1323 | -50.15% | 5,256,459 |
| |
 CABA
| Cabaletta Bio Inc | 2.0593 | -2.05 | -49.90% | 2,608,379 |
| |
 ELAB
| Elevai Labs Inc | 0.0204 | -0.0187 | -47.83% | 568,968,010 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 0.1723 | -0.1557 | -47.47% | 7,456,263 |
| |
 APM
| Aptorum Group Ltd | 0.651001 | -0.539 | -45.29% | 152,876 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.15 | -1.74 | -44.79% | 13,799,189 |
| |
 SGD
| Safe and Green Development Corporation | 1.85 | -1.49 | -44.61% | 191,379 |
| |
 KURA
| Kura Oncology Inc | 9.9206 | -7.80 | -44.03% | 834,014 |
| |
 SLE
| Super League Enterprise Inc | | 0.5909 | -0.4391 | -42.63% | 287,468 |
|
 ERNA
| Eterna Therapeutics Inc | 0.5753 | -0.4247 | -42.47% | 413,765 |
| |
 SKYQ
| Sky Quarry Inc | 1.21 | -0.89 | -42.38% | 203,276 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.0794 | -0.0574 | -41.96% | 2,026,376 |
| |
 OPTX
| Syntec Optics Holdings Inc | 0.89 | -0.64 | -41.83% | 116,401 |
| |
 KXIN
| Kaixin Holdings | 2.4026 | -1.68 | -41.11% | 1,402,267 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 6.0001 | -4.17 | -41.00% | 63,707 |
| |
 AISP
| Airship AI Holdings Inc | 2.36 | -1.61 | -40.55% | 1,667,561 |
| |
 DRCT
| Direct Digital Holdings Inc | 1.28 | -0.86 | -40.19% | 191,153 |
| |
 GXAI
| Gaxos ai Inc | | 1.2299 | -0.8001 | -39.41% | 14,988,907 |
|
 RKDA
| Arcadia Biosciences Inc | 2.61 | -1.69 | -39.30% | 21,876 |
| |
 NKLA
| Nikola Corporation | 1.8993 | -1.22 | -39.12% | 10,458,090 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.324 | -0.2017 | -38.37% | 682,425 |
| |
 SOWG
| Sow Good Inc | 3.79 | -2.34 | -38.17% | 882,991 |
| |
 ABP
| Abpro Holdings Inc | 3.23 | -1.97 | -37.88% | 51,656 |
| |
 ONCO
| Onconetix Inc | 1.0805 | -0.6495 | -37.54% | 133,509 |
| |
 BENF
| Beneficient | 0.7961 | -0.4739 | -37.31% | 18,983,361 |
| |
 VINO
| Gaucho Group Holdings Inc | 1.35 | -0.80 | -37.21% | 4,055,054 |
| |
 MAMO
| Massimo Group | | 2.77 | -1.64 | -37.12% | 168,818 |
|
 LAZR
| Luminar Technologies Inc | 10.0136 | -5.74 | -36.42% | 52,205,753 |
| |
 HURA
| TuHURA Biosciences Inc | 3.0282 | -1.73 | -36.29% | 105,185 |
| |
 BIOR
| Biora Therapeutics Inc | 1.62 | -0.87 | -34.94% | 167,200 |
| |
 TMTC
| TMT Acquisition Corporation | 4.74 | -2.54 | -34.89% | 3,684 |
| |
 TSSI
| TSS Inc | 7.7095 | -4.11 | -34.78% | 2,228,001 |
| |
 MVST
| Microvast Holdings Inc | 0.6073 | -0.3227 | -34.70% | 50,362,546 |
| |
 GNPX
| Genprex Inc | 1.115 | -0.585 | -34.41% | 773,698 |
| |
 STBX
| StarBox Group Holdings Ltd | 1.23 | -0.6439 | -34.36% | 71,495 |
| |
 ZBIO
| Zenas BioPharma Inc | 12.50 | -6.47 | -34.11% | 244,012 |
| |
 MDCX
| Medicus Pharma Ltd | 1.88 | -0.97 | -34.04% | 128,420 |
| |
 RAPT
| RAPT Therapeutics Inc | 1.0493 | -0.5407 | -34.01% | 1,013,685 |
| |
 BTM
| Bitcoin Depot Inc | 1.875 | -0.955 | -33.75% | 2,334,408 |
| |
 DFLI
| Dragonfly Energy Holdings Corporation | 0.35105 | -0.17895 | -33.75% | 1,060,701 |
| |
 STRO
| Sutro Biopharma Inc | 2.58 | -1.31 | -33.68% | 1,446,005 |
| |
 ZURA
| Zura Bio Ltd | 2.92 | -1.48 | -33.64% | 398,896 |
| |
 NUWE
| Newellis Inc | 1.26 | -0.6373 | -33.59% | 1,137,206 |
| |
 DRRX
| Durect Corp | 0.8709 | -0.4391 | -33.52% | 139,621 |
| |
 EWCZ
| European Wax Center Inc | 5.775 | -2.87 | -33.20% | 1,423,600 |
| |
 BHIL
| Benson Hill Inc | 4.40 | -2.14 | -32.72% | 31,103 |
| |
 TMTCU
| TMT Acquisition Corporation | 5.88 | -2.82 | -32.41% | 119 |
| |
 AKYA
| Akoya BioSciences Inc | 2.17 | -1.04 | -32.40% | 437,637 |
| |
 NXU
| NXU Inc | 0.2441 | -0.1164 | -32.29% | 997,073 |
| |
 CUE
| Cue Biopharma Inc | 1.07 | -0.51 | -32.28% | 906,734 |
| |
 CLIK
| Click Holdings Ltd | 1.22 | -0.57 | -31.84% | 84,665 |
| |
 TRNR
| Interactive Strength Inc | 3.77 | -1.74 | -31.63% | 5,587,622 |
| |
 RVYL
| RYVYL Inc | 1.20 | -0.5509 | -31.46% | 120,901 |
| |
 OLMA
| Olema Pharmaceuticals Inc | 7.855 | -3.58 | -31.28% | 563,861 |
| |
 JL
| J Long Group Ltd | 0.286 | -0.129 | -31.08% | 532,486 |
| |
 QTTB
| Q32 Bio Inc | 26.94 | -12.05 | -30.91% | 123,974 |
| |
 ALEC
| Alector Inc | 3.555 | -1.58 | -30.70% | 759,795 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.73 | -3.80 | -30.33% | 1,352,874 |
| |
 ALLK
| Allakos Inc | 0.90 | -0.39 | -30.23% | 954,774 |
| |
 PSNL
| Personalis Inc | 3.33 | -1.43 | -30.04% | 956,270 |
| |
 GCTK
| GlucoTrack Inc | 0.2521 | -0.1078 | -29.95% | 1,495,223 |
| |
 BCAB
| BioAtla Inc | 1.4095 | -0.6005 | -29.88% | 1,411,277 |
| |
 GOEV
| Canoo Inc | 0.44 | -0.1851 | -29.61% | 5,398,687 |
| |
 ENTO
| Entero Therapeutics Inc | 0.419599 | -0.1764 | -29.60% | 191,470 |
| |
 FBLG
| FibroBiologics Inc | 2.2114 | -0.9286 | -29.57% | 205,546 |
| |
 FEBO
| Fenbo Holdings Ltd | 2.03 | -0.85 | -29.51% | 58,776 |
| |
 NVFY
| Nova Lifestyle Inc | 0.5996 | -0.2504 | -29.46% | 55,534 |
| |
 CISS
| C3is Inc | 0.8131 | -0.3369 | -29.30% | 523,491 |
| |
 CLRB
| Cellectar Biosciences Inc | 1.48 | -0.61 | -29.19% | 1,060,319 |
| |
 SLRN
| ACELYRIN Inc | 4.32 | -1.78 | -29.18% | 650,441 |
| |
 ATRA
| Atara Biotherapeutics Inc | 10.26 | -4.22 | -29.14% | 134,346 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 3.97 | -1.63 | -29.11% | 422,838 |
| |
 GBIO
| Generation Bio Company | 1.32 | -0.54 | -29.03% | 169,361 |
| |
 VRME
| VerifyMe Inc | 0.7055 | -0.2885 | -29.02% | 76,482 |
| |
 PROC
| Procaps Group SA | 0.6046 | -0.2454 | -28.87% | 50,286 |
| |
 BCG
| Binah Capital Group Inc | 2.53 | -1.01 | -28.53% | 198,489 |
| |
 NA
| Nano Labs Ltd | 4.2464 | -1.69 | -28.51% | 107,412 |
| |
 SHOTW
| Safety Shot Inc | 0.1001 | -0.0399 | -28.50% | 3,108 |
| |
 RELI
| Reliance Global Group Inc | 1.281 | -0.509 | -28.44% | 283,178 |
| |
 AFMD
| Affimed NV | 2.72 | -1.07 | -28.28% | 203,964 |
| |
 SQFT
| Presidio Property Trust Inc | 0.4899 | -0.1932 | -28.28% | 64,060 |
| |
 TIL
| Instill Bio Inc | 23.69 | -9.31 | -28.21% | 116,347 |
| |
 APTO
| Aptose Biosciences Inc | 0.2801 | -0.1098 | -28.16% | 418,740 |
| |
 CTNM
| Contineum Therapeutics Inc | 13.5022 | -5.29 | -28.14% | 72,753 |
| |
 ARBB
| ARB IOT Group Ltd | 0.49 | -0.19 | -27.94% | 234,028 |
| |
 ZJYL
| Jin Medical International Ltd | 1.0543 | -0.4057 | -27.79% | 343,539 |
| |
 PRME
| Prime Medicine Inc | 2.89 | -1.11 | -27.75% | 1,397,047 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
