We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AGH
| Aureus Greenway Holdings Inc | 0.6779 | -4.71 | -87.42% | 4,776,192 |
| |
 ACON
| Aclarion Inc | 1.31 | -5.89 | -81.81% | 34,840,447 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.3353 | -1.06 | -76.05% | 3,282,921 |
| |
 CUTR
| Cutera Inc | 0.092 | -0.2815 | -75.37% | 16,845,886 |
| |
 STI
| Solidion Technology Inc | 0.1362 | -0.2011 | -59.62% | 6,513,890 |
| |
 XHLD
| TEN Holdings Inc | 0.61 | -0.77 | -55.80% | 715,689 |
| |
 NVNI
| NVNI Group Ltd | 0.2885 | -0.3111 | -51.88% | 45,965,465 |
| |
 CCLD
| CareCloud Inc | 1.68 | -1.81 | -51.86% | 600,139 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 0.845 | -0.825 | -49.40% | 501,178 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.33 | -1.25 | -48.45% | 8,376,262 |
| |
 TNYA
| Tenaya Therapeutics Inc | 0.529 | -0.491 | -48.14% | 8,951,293 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 0.5351 | -0.4499 | -45.68% | 273,670 |
| |
 LUNR
| Intuitive Machines Inc | 8.10 | -6.72 | -45.34% | 27,042,040 |
| |
 MULN
| Mullen Automotive Inc | 1.45 | -1.16 | -44.44% | 2,268,793 |
| |
 FTFT
| Future FinTech Group Inc | 0.2272 | -0.1771 | -43.80% | 45,746,574 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.21 | -0.9017 | -42.70% | 1,389,469 |
| |
 SCNX
| Scienture Holdings Inc | 1.54 | -1.06 | -40.77% | 9,830,250 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.079 | -0.0525 | -39.92% | 6,730,277 |
| |
 TRNR
| Interactive Strength Inc | 1.91 | -1.26 | -39.75% | 32,720,183 |
| |
 GTI
| Graphjet Technology | 0.1245 | -0.0782 | -38.58% | 15,139,912 |
| |
 AREB
| American Rebel Holdings Inc | 0.3651 | -0.2204 | -37.64% | 819,441 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 1.56 | -0.89 | -36.33% | 804,000 |
| |
 NXTT
| Next Technology Holding Inc | 0.46 | -0.25 | -35.21% | 1,481,925 |
| |
 CORZ
| Core Scientific Inc | 7.54 | -3.96 | -34.43% | 28,071,467 |
| |
 ACXP
| Acurx Pharmaceuticals Inc | 0.4687 | -0.2413 | -33.99% | 342,707 |
| |
 WLGS
| Wang and Lee Group Inc | 3.85 | -1.98 | -33.96% | 986,312 |
| |
 NVVE
| Nuvve Holding Corporation | 1.50 | -0.76 | -33.63% | 611,153 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 19.27 | -9.50 | -33.02% | 339,880 |
| |
 ARBE
| Arbe Robotics Ltd | 1.27 | -0.62 | -32.80% | 5,509,132 |
| |
 CRWL
| Granite Shares 2x Long CRWD Daily ETF | 20.33 | -9.90 | -32.75% | 376,190 |
| |
 BTOG
| Bit Origin Ltd | 0.6434 | -0.3063 | -32.25% | 216,593,123 |
| |
 BENF
| Beneficient | 0.2897 | -0.1369 | -32.09% | 2,836,379 |
| |
 MDB
| MongoDB Inc | 184.12 | -86.51 | -31.97% | 5,396,477 |
| |
 LSH
| Lakeside Holding Ltd | 1.20 | -0.56 | -31.82% | 177,949 |
| |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 11.50 | -5.19 | -31.10% | 190,683 |
| |
 JTAI
| Jet AI Inc | 5.02 | -2.16 | -30.08% | 307,374 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 0.42 | -0.18 | -30.00% | 248,146 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.05 | -4.04 | -28.67% | 147,535,303 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 4.94 | -1.98 | -28.61% | 772,382 |
| |
 DSP
| Viant Technology Inc | 14.88 | -5.94 | -28.53% | 1,002,348 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 15.86 | -6.29 | -28.40% | 3,018,412 |
| |
 NITO
| N2OFF Inc | 0.3043 | -0.115 | -27.43% | 2,171,919 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.70 | -1.02 | -27.41% | 49,436 |
| |
 DOMH
| Dominari Holdings Inc | 6.21 | -2.34 | -27.35% | 459,845 |
| |
 APP
| Applovin Corporation |  | 255.00 | -95.44 | -27.23% | 11,610,954 |
|
 SPCB
| SuperCom Ltd | 6.68 | -2.47 | -26.99% | 168,342 |
| |
 LICN
| Lichen International Ltd | 5.40 | -1.97 | -26.73% | 78,729 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 41.40 | -14.95 | -26.53% | 4,185,779 |
| |
 EKSO
| Ekso Bionics Holdings Inc | 0.39 | -0.14 | -26.42% | 377,700 |
| |
 PRTH
| Priority Technology Holdings Inc | 7.94 | -2.81 | -26.14% | 926,653 |
| |
 CYN
| CYNGN Inc | 5.07 | -1.76 | -25.77% | 177,143 |
| |
 VRME
| VerifyMe Inc | 0.75 | -0.26 | -25.74% | 1,200,162 |
| |
 RZLV
| Rezolve AI Ltd | 1.43 | -0.485 | -25.33% | 4,146,174 |
| |
 MRVL
| Marvell Technology Inc | 68.70 | -23.29 | -25.32% | 35,045,075 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 42.50 | -14.12 | -24.94% | 11,285,083 |
| |
 OSRH
| OSR Holdings Inc | 2.30 | -0.76 | -24.84% | 96,695 |
| |
 AIFF
| Firefly Neuroscience Inc | 3.31 | -1.09 | -24.77% | 745,999 |
| |
 GRRR
| Gorilla Technology Group Inc | 27.47 | -8.82 | -24.30% | 9,498,806 |
| |
 MVIS
| Microvision Inc | 1.11 | -0.35 | -23.97% | 5,280,603 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 3.90 | -1.23 | -23.90% | 187,453 |
| |
 HOOD
| Robinhood Markets Inc | 41.82 | -12.92 | -23.60% | 48,448,480 |
| |
 ONVO
| Organovo Holdings Inc | 0.447 | -0.1381 | -23.60% | 1,544,463 |
| |
 BTDR
| Bitdeer Technologies Group | | 10.32 | -3.18 | -23.56% | 5,463,495 |
|
 FNKO
| Funko Inc | 9.50 | -2.92 | -23.51% | 1,523,625 |
| |
 RVPH
| Reviva Pharmaceuticals Holdings Inc | 1.11 | -0.34 | -23.45% | 857,387 |
| |
 STGW
| Stagwell Inc | 5.00 | -1.53 | -23.43% | 714,007 |
| |
 ABSI
| AbSci Corporation | 3.03 | -0.91 | -23.10% | 4,329,047 |
| |
 PGY
| Pagaya Technologies Ltd | 10.18 | -3.02 | -22.88% | 2,291,632 |
| |
 UPST
| Upstart Holdings Inc | 52.53 | -15.56 | -22.85% | 5,195,291 |
| |
 VRAX
| Virax Biolabs Group Ltd | 1.30 | -0.38 | -22.62% | 164,842 |
| |
 BTCT
| BTC Digital Ltd | 4.09 | -1.19 | -22.54% | 2,750,384 |
| |
 WULF
| TeraWulf Inc | 3.38 | -0.98 | -22.48% | 32,528,787 |
| |
 CMLS
| Cumulus Media Inc | 0.62 | -0.1788 | -22.38% | 69,025 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 21.52 | -6.18 | -22.31% | 7,093,126 |
| |
 AFRM
| Affirm Holdings Inc | 50.68 | -14.40 | -22.13% | 8,784,934 |
| |
 STAI
| ScanTech AI Systems Inc | 1.87 | -0.5299 | -22.08% | 868,847 |
| |
 CRGO
| Freightos Ltd | 2.30 | -0.65 | -22.03% | 88,454 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 15.44 | -4.35 | -21.98% | 1,169,425 |
| |
 HUT
| Hut 8 Corporation | 12.92 | -3.63 | -21.91% | 4,895,828 |
| |
 LTBR
| Lightbridge Corporation | 9.02 | -2.53 | -21.90% | 2,033,300 |
| |
 NVDG
| Leverage Shares 2X Long NVDA Daily ETF | 8.41 | -2.32 | -21.62% | 310,947 |
| |
 GRAL
| GRAIL Inc | 31.54 | -8.70 | -21.62% | 1,837,739 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 39.39 | -10.85 | -21.60% | 32,683,098 |
| |
 CNTM
| ConnectM Technology Solutions Inc | 0.5355 | -0.147 | -21.54% | 289,417 |
| |
 RR
| Richtech Robotics Inc | 1.50 | -0.41 | -21.47% | 5,417,177 |
| |
 FTEL
| Fitell Corporation | 0.544 | -0.146 | -21.16% | 256,794 |
| |
 REE
| REE Automotive Ltd | 5.53 | -1.48 | -21.11% | 38,788 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 55.53 | -14.75 | -20.98% | 1,940,672 |
| |
 SERV
| Serve Robotics Inc | 7.27 | -1.91 | -20.81% | 5,455,855 |
| |
 WAI
| Top KingWin Ltd | 0.2344 | -0.0615 | -20.78% | 1,025,236 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 36.00 | -9.40 | -20.70% | 26,742 |
| |
 DHAI
| DIH Holdings US Inc | 0.389 | -0.101 | -20.61% | 828,446 |
| |
 ADVB
| Advanced Biomed Inc | 3.00 | -0.77 | -20.42% | 327,937 |
| |
 QUBT
| Quantum Computing Inc | | 4.89 | -1.25 | -20.36% | 9,570,481 |
|
 DXST
| Decent Holding Inc | 1.02 | -0.26 | -20.31% | 66,890 |
| |
 GH
| Guardant Health Inc | 34.05 | -8.66 | -20.28% | 2,188,036 |
| |
 VBNK
| VersaBank | 9.97 | -2.53 | -20.24% | 274,395 |
| |
 WGMI
| Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF | 15.30 | -3.88 | -20.23% | 1,488,060 |
| |
 MBIO
| Mustang Bio Inc | 1.50 | -0.38 | -20.21% | 149,641 |
| |
 RIOT
| Riot Platforms Inc | 8.03 | -2.03 | -20.18% | 28,977,169 |
|
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
