Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pagaya Technologies Ltd | PGY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 8.90 - 33.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 9.79 | USD |
Pagaya Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 616.57M | 62.98M | - | 772.81M | -128.44M | -2.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pagaya Technologies News
Historical PGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.3199 | 9.61 | 10.11 | 950,941 | -1.47 | -13.06% |
| 1 Month | 10.50 | 11.89 | 8.90 | 10.40 | 1,156,251 | -0.71 | -6.76% |
| 3 Months | 13.20 | 20.00 | 8.90 | 15.19 | 5,559,822 | -3.41 | -25.83% |
| 6 Months | 14.88 | 20.502 | 8.90 | 15.55 | 7,044,142 | -5.09 | -34.21% |
| 1 Year | 11.0316 | 33.96 | 8.90 | 18.74 | 6,427,608 | -1.24 | -11.25% |
| 3 Years | 84.00 | 414.00 | 6.8412 | 38.96 | 4,987,194 | -74.21 | -88.35% |
| 5 Years | 84.00 | 414.00 | 6.8412 | 38.96 | 4,987,194 | -74.21 | -88.35% |
