We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.99448384555 | 12.69 | 15.25 | 11.65 | 1051532 | 13.14455775 | CS |
| 4 | 0.06 | 0.489795918367 | 12.25 | 16.3 | 11.35 | 1145661 | 13.36267841 | CS |
| 12 | -3.21 | -20.6829896907 | 15.52 | 16.82 | 8.56 | 1253994 | 12.05024977 | CS |
| 26 | -13.73 | -52.7265745008 | 26.04 | 26.28 | 8.56 | 4471191 | 15.76196577 | CS |
| 52 | -71.69 | -85.3452380952 | 84 | 414 | 6.8412 | 4282551 | 37.79554809 | CS |
| 156 | -71.69 | -85.3452380952 | 84 | 414 | 6.8412 | 4282551 | 37.79554809 | CS |
| 260 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 12.41 | 0.52 | 4.37 | 11.94 | 12.43 | 11.72 | 691733 |
| 1726007700 | 11.89 | -0.13 | -1.08 | 12.16 | 12.16 | 11.65 | 786496 |
| 1725921300 | 12.02 | -0.26 | -2.12 | 12.4 | 12.66 | 12 | 1282345 |
| 1725662100 | 12.28 | -0.29 | -2.31 | 12.6 | 12.89 | 12.075 | 971195 |
| 1725575700 | 12.57 | 0.06 | 0.48 | 12.69 | 13.4 | 12.48 | 1303328 |
| 1725489300 | 12.51 | -1.31 | -9.48 | 13.65 | 14.08 | 12.47 | 1323841 |
| 1725402900 | 13.82 | -1.24 | -8.23 | 14.79 | 14.96 | 13.65 | 1294180 |
| 1725057300 | 15.06 | 0.41 | 2.80 | 14.68 | 15.25 | 14.51 | 2791255 |
| 1724970900 | 14.65 | 1.59 | 12.17 | 13.35 | 14.69 | 13.3 | 1674890 |
| 1724884500 | 13.06 | -0.56 | -4.11 | 13.42 | 13.83 | 12.83 | 689464 |
| 1724798100 | 13.62 | -0.04 | -0.29 | 13.48 | 13.68 | 13.14 | 406680 |
| 1724711700 | 13.66 | 0.61 | 4.67 | 13.23 | 13.77 | 13.11 | 732543 |
| 1724452500 | 13.05 | 0.74 | 6.01 | 12.49 | 13.15 | 12.37 | 757642 |
| 1724366100 | 12.31 | -0.4 | -3.15 | 12.86 | 12.86 | 12.29 | 524509 |
| 1724279700 | 12.71 | -0.01 | -0.08 | 12.74 | 12.815 | 12.44 | 465043 |
| 1724193300 | 12.72 | -0.2 | -1.55 | 12.85 | 13.18 | 12.44 | 849079 |
| 1724106900 | 12.92 | 0.99 | 8.30 | 12.06 | 12.93 | 11.98 | 1050188 |
| 1723847700 | 11.93 | -0.26 | -2.13 | 12.1 | 12.38 | 11.75 | 975419 |
| 1723761300 | 12.19 | -0.07 | -0.57 | 12.69 | 12.71 | 11.852 | 1580034 |
| 1723674900 | 12.26 | -0.24 | -1.92 | 12.61 | 12.8151 | 12.18 | 689567 |
| 1723588500 | 12.5 | 0.65 | 5.53 | 12 | 12.87 | 12 | 1546137 |
| 1723502100 | 11.845 | -2.38 | -16.70 | 14 | 14.09 | 11.6913 | 2555638 |
| 1723242900 | 14.22 | -0.88 | -5.83 | 16.25 | 16.3 | 13.54 | 3624395 |
| 1723156500 | 15.1 | 1.31 | 9.50 | 14.11 | 15.15 | 13.86 | 1682058 |
| 1723070100 | 13.79 | 1.34 | 10.76 | 13.03 | 14.51 | 12.97 | 1747841 |
| 1722983700 | 12.45 | 0.53 | 4.45 | 12.2 | 12.695 | 11.715 | 719001 |
| 1722897300 | 11.92 | -1.65 | -12.16 | 12.09 | 12.53 | 11.35 | 1232880 |
| 1722638100 | 13.57 | -0.56 | -3.96 | 13.33 | 13.75 | 13.09 | 784110 |
| 1722551700 | 14.13 | -0.75 | -5.04 | 14.95 | 15.02 | 13.84 | 804423 |
| 1722465300 | 14.88 | 0.34 | 2.34 | 14.61 | 15.5 | 14.22 | 1577599 |
| 1722378900 | 14.54 | 0.35 | 2.47 | 14.84 | 14.92 | 13.96 | 756152 |
| 1722292500 | 14.19 | -0.76 | -5.08 | 15 | 15.11 | 14.055 | 584646 |
| 1722033300 | 14.95 | 0.2 | 1.36 | 15.05 | 15.08 | 14.5247 | 552186 |
| 1721946900 | 14.75 | 0.6 | 4.24 | 14.13 | 15.04 | 14.0299 | 488255 |
| 1721860500 | 14.15 | -1.13 | -7.40 | 15 | 15.27 | 14.008 | 916522 |
| 1721774100 | 15.28 | 0.14 | 0.92 | 15 | 15.625 | 14.76 | 981783 |
| 1721687700 | 15.14 | 0.48 | 3.27 | 14.81 | 15.19 | 14.2935 | 541352 |
| 1721428500 | 14.66 | 0.32 | 2.23 | 14.46 | 15.02 | 14.12 | 777340 |
| 1721342100 | 14.34 | -0.35 | -2.38 | 14.68 | 15.5 | 14.275 | 1215511 |
| 1721255700 | 14.69 | -0.4 | -2.65 | 14.61 | 15.19 | 13.92 | 824405 |
| 1721169300 | 15.09 | 1.13 | 8.09 | 13.99 | 15.125 | 13.99 | 2149796 |
| 1721082900 | 13.96 | 0.94 | 7.22 | 13.17 | 14.06 | 12.92 | 1125767 |
| 1720823700 | 13.02 | -0.03 | -0.23 | 13.1 | 13.33 | 12.775 | 587867 |
| 1720737300 | 13.05 | 0.63 | 5.07 | 12.75 | 13.1082 | 12.4 | 900579 |
| 1720650900 | 12.42 | -0.68 | -5.15 | 13.16 | 13.16 | 12.4 | 609823 |
| 1720564500 | 13.095 | -0.21 | -1.54 | 13.3 | 13.54 | 13.07 | 479931 |
| 1720478100 | 13.3 | 0.03 | 0.23 | 13.3 | 13.49 | 13.0703 | 575399 |
| 1720218900 | 13.27 | -0.37 | -2.71 | 13.5 | 13.54 | 12.91 | 715860 |
| 1720040640 | 13.64 | 0.14 | 1.04 | 13.48 | 13.67 | 13.24 | 572947 |
| 1719959700 | 13.5 | 0.17 | 1.28 | 13.16 | 13.53 | 12.53 | 1096323 |
| 1719873300 | 13.33 | 0.65 | 5.13 | 12.75 | 13.35 | 12.55 | 1395792 |
| 1719614100 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1719527700 | 12.68 | 0.43 | 3.51 | 12.17 | 12.8096 | 12.101 | 842636 |
| 1719441300 | 12.25 | 0.24 | 2.00 | 11.95 | 12.55 | 11.91 | 749428 |
| 1719354900 | 12.01 | 0.07 | 0.59 | 11.86 | 12.38 | 11.86 | 744546 |
| 1719268500 | 11.94 | 0.04 | 0.34 | 11.83 | 12.09 | 11.627 | 663934 |
| 1719009300 | 11.9 | -0.15 | -1.24 | 11.97 | 12.2 | 11.7505 | 955037 |
| 1718922900 | 12.05 | -0.22 | -1.79 | 12.25 | 12.3 | 11.81 | 532420 |
| 1718750100 | 12.27 | 0.35 | 2.94 | 11.8 | 12.47 | 11.77 | 501650 |
| 1718663700 | 11.92 | -0.48 | -3.87 | 12.4 | 12.5 | 11.845 | 799644 |
| 1718404500 | 12.4 | -0.48 | -3.73 | 12.89 | 12.945 | 12.34 | 499430 |
| 1718318100 | 12.88 | -0.43 | -3.23 | 13.31 | 13.7399 | 12.62 | 657895 |
| 1718231700 | 13.31 | 1.22 | 10.09 | 12.5 | 13.57 | 12.5 | 1716677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
