We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.3218 | -40,798.68 | -100.00% | 13,575,200 |
| |
 CETX
| Cemtrex Inc | 1.62 | -8,146.38 | -99.98% | 2,705,375 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.29 | -3,554.93 | -99.96% | 2,077,567 |
| |
 ADTX
| Aditxt Inc | 0.054 | -145.95 | -99.96% | 20,250,777 |
| |
 TRNR
| Interactive Strength Inc | 1.715 | -1,458.29 | -99.88% | 6,391,855 |
| |
 VLCN
| Volcon Inc | 0.8689 | -711.13 | -99.88% | 1,597,251 |
| |
 CYN
| CYNGN Inc | 4.6557 | -2,738.84 | -99.83% | 28,162,798 |
| |
 NDRA
| ENDRA Life Sciences Inc | 3.57 | -1,973.93 | -99.82% | 8,618,417 |
| |
 XTIA
| XTI Aerospace Inc | 3.035 | -1,486.97 | -99.80% | 42,653,494 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.66 | -1,127.34 | -99.76% | 11,656,866 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.3351 | -132.66 | -99.75% | 4,871,849 |
| |
 XPON
| Expion360 Inc | 0.9398 | -350.06 | -99.73% | 16,621,854 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.262 | -76.24 | -99.66% | 48,666,934 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1.0699 | -276.93 | -99.62% | 18,822,285 |
| |
 SYTA
| Siyata Mobile Inc | 2.30 | -606.10 | -99.62% | 2,172,056 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.4714 | -331.53 | -99.56% | 25,960,410 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.1601 | -249.64 | -99.54% | 3,214,599 |
| |
 WINT
| Windtree Therapeutics Inc | 1.8601 | -355.44 | -99.48% | 2,479,526 |
| |
 VINC
| Vincerx Inc | 0.85 | -162.15 | -99.48% | 2,317,276 |
| |
 PBM
| Psyence Biomedical Ltd | 0.909623 | -160.34 | -99.44% | 3,372,299 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1454 | -24.30 | -99.41% | 4,318,043 |
| |
 SMX
| SMX Security Matters Public Company | 2.33 | -361.05 | -99.36% | 12,521,807 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.645 | -100.85 | -99.36% | 1,840,052 |
| |
 LGMK
| LogicMark Inc | 0.189699 | -28.06 | -99.33% | 7,683,145 |
| |
 XXII
| 22nd Century Group Inc | | 2.0372 | -300.36 | -99.33% | 3,548,990 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 3.25 | -367.75 | -99.12% | 29,045,083 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.0009 | -110.80 | -99.10% | 26,156,735 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.6106 | -162.89 | -99.02% | 2,573,244 |
| |
 SOBR
| SOBR Safe Inc | 0.656446 | -65.29 | -99.00% | 4,316,380 |
| |
 ACON
| Aclarion Inc | 1.27 | -112.63 | -98.88% | 10,354,464 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.0768 | -6.61 | -98.85% | 2,968,029 |
| |
 GCTK
| GlucoTrack Inc | 0.361 | -30.74 | -98.84% | 11,479,188 |
| |
 IVP
| Inspire Veterinary Partners Inc | 1.95 | -165.30 | -98.83% | 6,835,253 |
| |
 EYEN
| Eyenovia Inc | 1.61 | -127.99 | -98.76% | 7,219,218 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1368 | -10.79 | -98.75% | 4,693,310 |
| |
 BJDX
| Bluejay Diagnostics Inc | 4.49 | -355.51 | -98.75% | 4,791,024 |
| |
 GTI
| Graphjet Technology | 0.1179 | -9.16 | -98.73% | 4,313,706 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 15.325 | -1,183.08 | -98.72% | 41,923,472 |
|
 VCIG
| VCI Global Ltd | 0.73 | -55.62 | -98.70% | 5,547,839 |
| |
 RIME
| Algorhythm Holdings Inc | 2.0207 | -147.98 | -98.65% | 53,891,031 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.64 | -188.65 | -98.62% | 3,510,871 |
| |
 OCEA
| Ocean Biomedical Inc | 0.088 | -5.33 | -98.38% | 8,015,153 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.425 | -117.38 | -97.98% | 3,899,407 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.740078 | -35.26 | -97.94% | 1,002,664 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.1513 | -54.65 | -97.94% | 5,017,385 |
| |
 DPRO
| Draganfly Inc | | 2.335 | -107.92 | -97.88% | 1,613,990 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.1585 | -6.98 | -97.78% | 1,635,899 |
| |
 JTAI
| Jet AI Inc | 4.5197 | -197.98 | -97.77% | 12,795,785 |
| |
 MBIO
| Mustang Bio Inc | 1.43 | -61.57 | -97.73% | 9,960,226 |
| |
 ICCT
| iCoreConnect Inc | 0.65 | -26.75 | -97.63% | 2,643,848 |
| |
 ONCO
| Onconetix Inc | 0.187 | -7.13 | -97.45% | 6,034,579 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.8535 | -31.35 | -97.35% | 1,416,479 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.1698 | -6.14 | -97.31% | 3,969,053 |
| |
 LICN
| Lichen International Ltd | 5.7589 | -206.24 | -97.28% | 6,717,051 |
| |
 BOLD
| Boundless Bio Inc | 1.67 | -58.30 | -97.22% | 95,039 |
| |
 DGLY
| Digital Ally Inc | 0.0714 | -2.47 | -97.19% | 4,835,780 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0348 | -1.13 | -97.00% | 24,348,470 |
| |
 BNZI
| Banzai International Inc | 1.1608 | -35.84 | -96.86% | 2,954,982 |
| |
 FRGT
| Freight Technologies Inc | 1.3399 | -41.16 | -96.85% | 2,904,322 |
| |
 GRI
| GRI Bio Inc | 6.429 | -192.47 | -96.77% | 1,422,116 |
| |
 MLGO
| MicroAlgo Inc | 3.85 | -113.85 | -96.73% | 16,360,321 |
| |
 CISS
| C3is Inc | 0.764249 | -22.19 | -96.67% | 8,375,605 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2365 | -6.72 | -96.60% | 7,193,672 |
| |
 TGL
| Treasure Global Inc | 0.1327 | -3.77 | -96.60% | 4,783,779 |
| |
 SISI
| Shineco Inc | 0.9549 | -27.13 | -96.60% | 961,457 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0791 | -2.22 | -96.56% | 2,893,216 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.187 | -5.12 | -96.48% | 1,852,153 |
| |
 UBXG
| U BX Technology Ltd | 2.83 | -77.17 | -96.46% | 796,699 |
| |
 ELAB
| PMGC Holdings Inc | | 5.43 | -146.09 | -96.42% | 34,361,757 |
|
 TWG
| Top Wealth Group Holding Ltd | 0.1807 | -4.82 | -96.39% | 3,434,763 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.34 | -34.66 | -96.28% | 8,991,056 |
| |
 WTO
| UTime Limited | 0.234 | -6.02 | -96.26% | 12,695,696 |
| |
 DRCT
| Direct Digital Holdings Inc | 0.91 | -22.64 | -96.14% | 821,000 |
| |
 AMIX
| Autonomix Medical Inc | 2.35 | -58.25 | -96.12% | 1,464,285 |
| |
 KWE
| KWESST Micro Systems Inc | 0.4326 | -10.57 | -96.07% | 3,625,412 |
| |
 BENF
| Beneficient | | 0.3034 | -7.19 | -95.95% | 3,605,026 |
|
 SWIN
| Solowin Holdings | 1.41 | -32.28 | -95.81% | 495,598 |
| |
 PITA
| Heramba Electric PLC | 0.33 | -7.27 | -95.66% | 1,106,525 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.1922 | -4.22 | -95.64% | 3,646,101 |
| |
 SGD
| Safe and Green Development Corporation | | 1.2234 | -26.78 | -95.63% | 1,669,864 |
|
 DMN
| Damon Inc | 0.1759 | -3.82 | -95.60% | 1,780,704 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.40 | -117.00 | -95.59% | 752,470 |
| |
 ADD
| Color Star Technology Company Ltd | 1.01 | -21.79 | -95.57% | 1,678,964 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.13 | -23.72 | -95.45% | 2,701,670 |
| |
 CUTR
| Cutera Inc | 0.0914 | -1.89 | -95.38% | 941,456 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2834 | -5.73 | -95.28% | 525,292 |
| |
 AWH
| Aspira Womans Health Inc | 0.1755 | -3.44 | -95.15% | 136,450 |
| |
 ASTI
| Ascent Solar Technologies Inc | 1.7764 | -34.72 | -95.13% | 7,254,564 |
| |
 ABVE
| Above Food Ingredients Inc | 0.3202 | -6.13 | -95.04% | 339,752 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.725 | -13.68 | -94.97% | 4,155,629 |
| |
 GSIW
| Garden Stage Ltd | 0.488 | -9.20 | -94.96% | 1,916,938 |
| |
 ICON
| Icon Energy Corporation | 0.1603 | -2.98 | -94.89% | 1,220,356 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.69 | -31.27 | -94.87% | 2,797,226 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.3555 | -6.25 | -94.62% | 3,736,749 |
| |
 WKHS
| Workhorse Group Inc | | 0.3408 | -5.86 | -94.50% | 6,133,900 |
|
 BNAI
| Brand Engagement Network Inc | | 0.335 | -5.52 | -94.27% | 2,230,016 |
|
 XTKG
| X3 Holdings Company Ltd | 0.6961 | -11.38 | -94.24% | 506,376 |
| |
 REVB
| Revelation Biosciences Inc | 3.41 | -54.99 | -94.16% | 1,410,465 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.096 | -1.54 | -94.15% | 1,857,817 |
| |
 BNGO
| Bionano Genomics Inc | 4.15 | -66.05 | -94.09% | 2,963,000 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
