ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.30
-0.04%
S&P ASX All Technology
3,280.70
-1.51%
Brent Oil
65.87
0.09%
US Dollar vs AUD
1.55464
-0.17%
Bitcoin
88,264.02
0.85%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sunshine Biopharma Inc (SBFM) Share Price

Sunshine Biopharma Inc

Sunshine Biopharma Inc (SBFM)

NASDAQ
1.29
0.04
(3.20%)
Closed 22 April 6:00AM
Delayed by 15 minutes
1.201
-0.089
(-6.90%)
After Hours: 9:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.201
Bid
1.20
Offer
1.30
Volume
11,715,355
1.21 Day's Range 1.59
1.1102 52 Week Range 33.60
Market Cap
3.253M
Previous Close
1.25
Open
1.50
Last Trade
1
@
1.27
Last Trade Time
Financial Volume
US$ 16,757,352
VWAP
1.4304
Average Volume (3m)
1,282,612
Shares Outstanding
2,708,341
Dividend Yield
-
PE Ratio
-0.77
Earnings Per Share (EPS)
-1.66
Revenue
24.09M
Net Profit
-4.51M

About Sunshine Biopharma Inc

Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.sunshinebiopharma.com
Headquarters
Montreal, Quebec, Can
Founded
-
Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was US$1.25. Over the last year, Sunshine Biopharma shares have traded in a share price range of US$ 1.1102 to US$ 33.60.

Sunshine Biopharma currently has 2,708,341 shares in issue. The market capitalisation of Sunshine Biopharma is US$3.39 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -0.77.

Ask ADVFN Intelligence (AI)

SBFM Latest News

More News

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
Edgar (US Regulatory)
21 August 2024
SBFM (3.20%)

Form 8-K - Current report
Edgar (US Regulatory)
20 August 2024
SBFM (3.20%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
17 August 2024
SBFM (3.20%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
15 August 2024
SBFM (3.20%)

Form 8-K - Current report
Edgar (US Regulatory)
13 August 2024
SBFM (3.20%)

Form DEF 14C - Other definitive information statements
Edgar (US Regulatory)
12 July 2024
SBFM (3.20%)

Form 8-K - Current report
Edgar (US Regulatory)
07 March 2024
SBFM (3.20%)

Form PRE 14C - Other preliminary information statements
Edgar (US Regulatory)
06 March 2024
SBFM (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 March 2024
SBFM (3.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.099-7.615384615381.31.381.11021217621.26624467CS
4-1.079-47.32456140352.283.91.110238235242.21389688CS
12-1.599-57.10714285712.83.91.110212826122.21918664CS
26-1.769-59.56228956232.973.91.110211738242.3531368CS
52-32.199-96.404191616833.433.61.110217200279.91733227CS
156-7458.799-99.9839008043746096001.11023024016595.05615643CS
260-5498.799-99.97816363645500197401.110236286903003.07066823CS

SBFM - Frequently Asked Questions (FAQ)

What is the current Sunshine Biopharma share price?
The current share price of Sunshine Biopharma is US$ 1.201
How many Sunshine Biopharma shares are in issue?
Sunshine Biopharma has 2,708,341 shares in issue
What is the market cap of Sunshine Biopharma?
The market capitalisation of Sunshine Biopharma is USD 3.39M
What is the 1 year trading range for Sunshine Biopharma share price?
Sunshine Biopharma has traded in the range of US$ 1.1102 to US$ 33.60 during the past year
What is the PE ratio of Sunshine Biopharma?
The price to earnings ratio of Sunshine Biopharma is -0.77
What is the cash to sales ratio of Sunshine Biopharma?
The cash to sales ratio of Sunshine Biopharma is 0.14
What is the reporting currency for Sunshine Biopharma?
Sunshine Biopharma reports financial results in USD
What is the latest annual turnover for Sunshine Biopharma?
The latest annual turnover of Sunshine Biopharma is USD 24.09M
What is the latest annual profit for Sunshine Biopharma?
The latest annual profit of Sunshine Biopharma is USD -4.51M
What is the registered address of Sunshine Biopharma?
The registered address for Sunshine Biopharma is 6500 TRANS-CANADA HIGHWAY 4TH FLOOR, POINTE-CLAIRE, QUEBEC, MONTREAL, QUEBEC, H9R 0A5
What is the Sunshine Biopharma website address?
The website address for Sunshine Biopharma is www.sunshinebiopharma.com
Which industry sector does Sunshine Biopharma operate in?
Sunshine Biopharma operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

SBFM Discussion

View Posts
glenn1919 glenn1919 15 hours ago
SBFM..............................................p/m
👍️0
Monksdream Monksdream 2 days ago
SBFM, under $2
👍️0
willlbone willlbone 3 weeks ago
Good News
👍️0
glenn1919 glenn1919 3 weeks ago
sbfm.................................................................................................https://stockcharts.com/h-sc/ui?s=sbfm&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 weeks ago

During our fiscal year ended December 31, 2024, we generated revenues of $34,874,283, compared to revenues of $24,092,787 in 2023. The increase of approximately $10.8 million was the result of expansion of Nora Pharma sales efforts in the Province of Quebec as well as entry into the Provinces of Ontario, Alberta and British Columbia. Another contributing factor was the increased number of products offered by Nora Pharma, which increased by 5 during 2024. The cost of sales in 2024 and 2023 for generating these revenues was $24,204,489 (69.4%) and $15,753,616 (65.4%), respectively. The 4% increase in the cost of sales in 2024 was due to higher professional allowances incurred on the sale of products outside the Province of Quebec. In the Province of Quebec, professional allowances are capped by government regulations.
👍️ 1
tw0122 tw0122 3 weeks ago
https://www.sec.gov/Archives/edgar/data/1402328/000168316825002184/sunshine_i10k-123124.htmIncreases revenues 24 million 
👍️0
Homebrew Homebrew 3 months ago
Scams gonna scam. 3 year chart is pretty sad/funny.
So many reverse splits
👍 1
weldman weldman 3 months ago
It's been about 8 years since I looked at this poo.. SBMF
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
The mice was a scam, speculating
👍 1
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
They had mice a while back on cancer, ????? They probably all died
👍️ 1
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
SPECULATING billion billions market capitalization way down the road, if they had????
👍️ 1
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Any wonder drug
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Down 0.0599
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder next r s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Terrible what happened here
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder if they have a wonder drug,?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Up.10
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Anyone know if any wonder drug they have or might have
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Getting interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Imagine billions market capitalization and where the stock price would based on the shares outstanding
👍️0
glenn1919 glenn1919 5 months ago
SBFM...............................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Reverse splits 😢
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Up .13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Authorized shares, trillions LOL
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Terrible 😢 what happened here
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Maybe management dumping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Up .13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Down .2101
👍️0
glenn1919 glenn1919 5 months ago
SBFM...................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Management should be locked up
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Shares outstanding doubled, dilution probably
👍️0
glenn1919 glenn1919 5 months ago
SBFM......................................https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
glenn1919 glenn1919 5 months ago
SBFM..................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 months ago
Little pop $3.02 +'40%
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Down 0.07
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Mice trials??????? Gone bad, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Imagine, 1,000,000 % speculating , they go to billions based on 1,000,000 shares
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting revenues
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Amazing share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Terrible what happened here
👍️0
Nosnibor Nosnibor 5 months ago
With the new Administration in and Gensler etc out, we (in my office) fully intend to bombard NASDAQ & the regulatory powers that be with notifications that the leaders of Sunshine Biopharma appear to be crooks. They merit investigating at this point. 
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Funny volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Down yesterday
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Think someone will buy up the whole company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Up 0.01 😃
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Wonder about drugs
🤓 1 🥸 1

Your Recent History

NASDAQ
SBFM
Sunshine Biopharma
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads