We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2 | 1.5 | 1.6 | 1.21 | 3372256 | 1.30788451 | CS |
| 4 | -0.63 | -30 | 2.1 | 3.9 | 1.1693 | 4526302 | 2.07193619 | CS |
| 12 | -1.3 | -46.9314079422 | 2.77 | 3.9 | 1.1693 | 1512453 | 2.07796336 | CS |
| 26 | -1.55 | -51.3245033113 | 3.02 | 3.9 | 1.1693 | 1280240 | 2.2617389 | CS |
| 52 | -16.13 | -91.6477272727 | 17.6 | 23.8 | 1.1693 | 1674821 | 8.92682116 | CS |
| 156 | -8538.53 | -99.9827868852 | 8540 | 9600 | 1.1693 | 3027950 | 579.42520708 | CS |
| 260 | -5498.53 | -99.9732727273 | 5500 | 19740 | 1.1693 | 3627410 | 2989.1349995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.51 | -0.04 | -2.58 | 1.51 | 1.57 | 1.45 | 165954 |
| 1745534100 | 1.55 | 0.08 | 5.44 | 1.6 | 1.6 | 1.4601 | 268705 |
| 1745447700 | 1.47 | 0.12 | 8.89 | 1.48 | 1.6 | 1.41 | 656576 |
| 1745361300 | 1.35 | 0.06 | 4.65 | 1.23 | 1.48 | 1.23 | 886627 |
| 1745274900 | 1.29 | 0.04 | 3.20 | 1.5 | 1.59 | 1.21 | 11677117 |
| 1744929300 | 1.25 | 0.03 | 2.46 | 1.21 | 1.2673 | 1.1693 | 121418 |
| 1744842900 | 1.22 | -0.06 | -4.69 | 1.28 | 1.32 | 1.1899 | 116902 |
| 1744756500 | 1.28 | -0.03 | -2.29 | 1.29 | 1.3225 | 1.26 | 116820 |
| 1744670100 | 1.31 | -0.05 | -3.68 | 1.3 | 1.3799999 | 1.27 | 131906 |
| 1744410900 | 1.36 | -0.02 | -1.45 | 1.42 | 1.42 | 1.29 | 163790 |
| 1744324500 | 1.3799999 | -0.1 | -6.76 | 1.48 | 1.48 | 1.37 | 126982 |
| 1744238100 | 1.48 | 0.05 | 3.50 | 1.36 | 1.59 | 1.36 | 232898 |
| 1744151700 | 1.43 | -0.06 | -4.03 | 1.41 | 1.65 | 1.41 | 271825 |
| 1744065300 | 1.49 | -0.08 | -5.10 | 1.4 | 1.5 | 1.2491 | 371044 |
| 1743806100 | 1.57 | -0.27 | -14.67 | 1.85 | 1.89 | 1.5 | 672889 |
| 1743719700 | 1.84 | -0.41 | -18.22 | 2.0099999 | 2.1 | 1.7462 | 1400342 |
| 1743633300 | 2.25 | 0.17 | 8.17 | 3.2799999 | 3.9 | 2.02 | 67904679 |
| 1743546900 | 2.08 | 0.17 | 8.90 | 1.96 | 2.0999 | 1.96 | 841253 |
| 1743460500 | 1.91 | -0.09 | -4.50 | 2.05 | 2.0586 | 1.91 | 15672 |
| 1743201300 | 2 | -0.1 | -4.76 | 2.1 | 2.2 | 1.9901 | 22287 |
| 1743114900 | 2.1 | -0.03 | -1.41 | 2.08 | 2.2124 | 2.08 | 17085 |
| 1743028500 | 2.13 | 0 | 0.00 | 2.12 | 2.2 | 2.1 | 30697 |
| 1742942100 | 2.13 | 0.01 | 0.47 | 2.17 | 2.2503 | 2.11 | 18574 |
| 1742855700 | 2.12 | -0.16 | -7.02 | 2.2799999 | 2.4 | 2.1 | 69885 |
| 1742596500 | 2.2799999 | 0.05 | 2.24 | 2.17 | 2.32 | 2.17 | 35579 |
| 1742510100 | 2.23 | 0.09 | 4.21 | 2.19 | 2.2414 | 2.1511 | 6909 |
| 1742423700 | 2.14 | 0.04 | 1.90 | 2.1 | 2.1899 | 2.07 | 20900 |
| 1742337300 | 2.1 | 0.04 | 1.94 | 2.07 | 2.13 | 2.0178 | 20015 |
| 1742250900 | 2.06 | 0.13 | 6.74 | 1.95 | 2.07 | 1.95 | 17171 |
| 1741991700 | 1.93 | 0.02 | 1.05 | 1.93 | 2.0057999 | 1.93 | 22081 |
| 1741905300 | 1.91 | -0.2 | -9.48 | 2.15 | 2.1549999 | 1.9 | 78216 |
| 1741818900 | 2.11 | -0.04 | -1.86 | 2.15 | 2.1732 | 2.04 | 20710 |
| 1741732500 | 2.15 | -0.12 | -5.29 | 2.3 | 2.4025 | 2.05 | 42083 |
| 1741646100 | 2.27 | -0.12 | -5.02 | 2.33 | 2.4621 | 2.27 | 35417 |
| 1741390500 | 2.39 | 0.05 | 2.14 | 2.31 | 2.4868 | 2.31 | 38296 |
| 1741304100 | 2.34 | -0.03 | -1.27 | 2.36 | 2.4 | 2.222 | 20365 |
| 1741217700 | 2.37 | 0.23 | 10.80 | 2.18 | 2.37 | 2.1779 | 29824 |
| 1741131300 | 2.1389999 | -0.17 | -7.40 | 2.29 | 2.29 | 2.0219999 | 62815 |
| 1741044900 | 2.31 | 0.02 | 0.87 | 2.29 | 2.36 | 2.244 | 22896 |
| 1740785700 | 2.29 | 0.03 | 1.33 | 2.23 | 2.321 | 2.16 | 66139 |
| 1740699300 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.33 | 2.22 | 50679 |
| 1740612900 | 2.3 | -0.04 | -1.71 | 2.33 | 2.39 | 2.29 | 33500 |
| 1740526500 | 2.34 | -0.06 | -2.50 | 2.36 | 2.4 | 2.25 | 68028 |
| 1740440100 | 2.4 | -0.05 | -2.04 | 2.45 | 2.4752 | 2.35 | 43609 |
| 1740180900 | 2.45 | -0.02 | -0.81 | 2.46 | 2.5099999 | 2.425 | 30742 |
| 1740094500 | 2.47 | -0.1 | -3.89 | 2.5299999 | 2.57 | 2.43 | 42016 |
| 1740008100 | 2.57 | 0.09 | 3.63 | 2.52 | 2.57 | 2.41 | 57512 |
| 1739921700 | 2.48 | -0.03 | -1.20 | 2.58 | 2.58 | 2.39 | 106717 |
| 1739576100 | 2.5099999 | 0.02 | 0.80 | 2.47 | 2.5556 | 2.46 | 60294 |
| 1739489700 | 2.49 | 0.02 | 0.81 | 2.48 | 2.5299 | 2.435 | 43294 |
| 1739403300 | 2.47 | 0.02 | 0.82 | 2.49 | 2.5099999 | 2.4 | 43627 |
| 1739316900 | 2.45 | -0.03 | -1.21 | 2.5 | 2.5001 | 2.38 | 33908 |
| 1739230500 | 2.48 | -0.02 | -0.80 | 2.56 | 2.63 | 2.45 | 70920 |
| 1738971300 | 2.5 | -0.12 | -4.58 | 2.62 | 2.64 | 2.5 | 47737 |
| 1738884900 | 2.62 | -0.05 | -1.87 | 2.64 | 2.7799999 | 2.62 | 80443 |
| 1738798500 | 2.67 | -0.03 | -1.11 | 2.61 | 2.82 | 2.61 | 66194 |
| 1738712100 | 2.7 | 0.05 | 1.89 | 2.72 | 2.7669 | 2.685 | 8840 |
| 1738625700 | 2.65 | -0.2 | -7.14 | 2.7799999 | 2.85 | 2.5 | 107380 |
| 1738366500 | 2.8538 | 0.08 | 3.03 | 2.77 | 2.9 | 2.77 | 51435 |
| 1738280100 | 2.77 | -0.11 | -3.82 | 2.9 | 2.91 | 2.7599999 | 41791 |
| 1738193700 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.8 | 21627 |
| 1738107300 | 2.86 | 0.04 | 1.42 | 2.8 | 2.89 | 2.8 | 38698 |
| 1738020900 | 2.82 | -0.05 | -1.74 | 2.8 | 2.8963 | 2.8 | 56157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
