ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTI Ascent Solar Technologies Inc

0.39
-0.0011 (-0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 203,079
Bid Price 0.39
Ask Price 0.418
News -
Day High 0.4056

Low
0.3123

52 Week Range

High
99.00

Day Low 0.373
Share Name Share Symbol Market Stock Type
Ascent Solar Technologies Inc ASTI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0011 -0.28% 0.39 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.40 0.373 0.4056 0.393 0.3911
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
501 203,079 US$ 0.3937529 US$ 79,963 - 0.3123 - 99.00
Last Trade Type Quantity Price Currency
10:59:53 formt 100 US$ 0.39 USD

Ascent Solar Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.94M 3.79M - 458k -17.07M -4.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Solar Technologies News

Date Time Source News Article
26/3/202401:30GlobeNewswire Inc.Ascent Solar Technologies Achieves CIGS Technology Power..
22/3/202400:25GlobeNewswire Inc.Ascent Solar Technologies Announces Substantial Debt..
15/3/202400:25GlobeNewswire Inc.Ascent Solar Technologies Announces Warrants Repurchase..
12/3/202408:15Edgar (US Regulatory)Form 8-K - Current report
09/3/202402:00GlobeNewswire Inc.Ascent Solar Technologies Provides Corporate Update..
08/3/202409:15Edgar (US Regulatory)Form 8-K - Current report
26/2/202423:30GlobeNewswire Inc.Ascent Solar Technologies to Fly Space Solar Modules on..
23/2/202422:19Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
22/2/202408:30Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
15/2/202409:14Edgar (US Regulatory)Form S-1 - General form for registration of securities under..
07/2/202423:30GlobeNewswire Inc.Ascent Solar Technologies Adds Former SpaceX Founder..
31/1/202408:30GlobeNewswire Inc.Ascent Solar Begins Advocacy Outreach to Brief Private..

Historical ASTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4040.430.3730.400956373,780-0.014-3.47%
1 Month0.44360.530.31230.3743296712,389-0.0536-12.08%
3 Months0.860.880.31230.4944933696,377-0.47-54.65%
6 Months2.192.200.31230.9134304828,617-1.80-82.19%
1 Year96.1499.000.312316.342,296,004-95.75-99.59%
3 Years2,000.002,300.000.312339.181,518,436-1,999.61-99.98%
5 Years2,000.002,300.000.312339.181,518,436-1,999.61-99.98%

Your Recent History

Delayed Upgrade Clock