Ascent Solar Technologies Share Price - ASTI

0.02 (1.57%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 110,619
Bid Price 1.28
Ask Price 1.33
News -
Day High 1.31


52 Week Range


Day Low 1.23
Stock Name Stock Symbol Market Stock Type
Ascent Solar Technologies Inc ASTI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.57% 1.29 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.29 1.23 1.31 1.28 1.27
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
512 110,619 US$ 1.29 US$ 142,903 - 1.23 - 11.50
Last Trade Type Quantity Price Currency
11:58:37 formt 100 US$ 1.29 USD


Draw Mode:

Ascent Solar Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 43.77M 33.93M 7.49M US$ 607.78k US$ - -1.97 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 700.00k 48.90%

more financials information »

Ascent Solar Technologies News

Date Time Source News Article
30/12/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202208:13Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
24/12/202208:02Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
21/12/202200:30GlobeNewswire Inc.Ascent Solar Technologies Secures $50 Million Equity-Based..
20/12/202201:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
13/12/202208:04Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
13/12/202208:03Edgar (US Regulatory)Current Report Filing (8-k)
13/12/202208:00Business WireAscent Solar Reports Inducement Grant to New CFO Paul Warley..
13/12/202200:30Business WireAscent Solar Technologies Hires Paul Warley Jr. as CFO
02/12/202220:00Business WireAscent Solar Technologies Launches Options Trading
11/11/202208:39Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202222:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical ASTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.40771.231.3482,886-0.04-3.01%
1 Month1.521.631.231.3984,163-0.23-15.13%
3 Months2.703.501.232.47105,847-1.41-52.22%
6 Months10.0011.501.233.84146,250-8.71-87.1%
1 Year10.0011.501.233.84146,250-8.71-87.1%
3 Years10.0011.501.233.84146,250-8.71-87.1%
5 Years10.0011.501.233.84146,250-8.71-87.1%
Your Recent History
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 05:34:23