We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.23529411765 | 1.7 | 1.88 | 1.5008 | 16255 | 1.73380624 | CS |
| 4 | -0.64 | -29.0909090909 | 2.2 | 2.49 | 1.5008 | 16850 | 2.03778246 | CS |
| 12 | -1.48 | -48.6842105263 | 3.04 | 4.41 | 1.5008 | 62444 | 3.03902842 | CS |
| 26 | -1.36 | -46.5753424658 | 2.92 | 4.41 | 1.5008 | 60185 | 2.89580977 | CS |
| 52 | -34.94 | -95.7260273973 | 36.5 | 43 | 1.5008 | 7225486 | 14.95784399 | CS |
| 156 | -1198.44 | -99.87 | 1200 | 230000 | 1.5008 | 3198077 | 1001.80523196 | CS |
| 260 | -1198.44 | -99.87 | 1200 | 230000 | 1.5008 | 2156977 | 1001.80523196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.6399999 | -0.14 | -7.87 | 1.77 | 1.7764 | 1.58 | 14001 |
| 1741390500 | 1.78 | -0.02 | -1.11 | 1.73 | 1.88 | 1.6533 | 9427 |
| 1741304100 | 1.8 | 0.01 | 0.56 | 1.8218 | 1.84 | 1.79 | 13802 |
| 1741217700 | 1.79 | 0.11 | 6.55 | 1.631 | 1.79 | 1.6308 | 21221 |
| 1741131300 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7 | 1.5008 | 22826 |
| 1741044900 | 1.69 | -0.27 | -13.78 | 1.96 | 1.96 | 1.67 | 25998 |
| 1740785700 | 1.96 | -0.02 | -1.01 | 1.96 | 2.0191 | 1.9 | 13175 |
| 1740699300 | 1.98 | -0.03 | -1.49 | 2.02 | 2.0339999 | 1.95 | 21333 |
| 1740612900 | 2.0099999 | -0.07 | -3.37 | 2.02 | 2.05 | 2 | 19837 |
| 1740526500 | 2.08 | -0.03 | -1.42 | 2.09 | 2.14 | 2 | 11356 |
| 1740440100 | 2.11 | -0.1 | -4.52 | 2.16 | 2.16 | 2.11 | 12250 |
| 1740180900 | 2.21 | -0.02 | -0.90 | 2.21 | 2.2599999 | 2.15 | 9912 |
| 1740094500 | 2.23 | -0.18 | -7.47 | 2.25 | 2.4472 | 2.14 | 12517 |
| 1740008100 | 2.41 | 0 | 0.00 | 2.34 | 2.49 | 2.3 | 17535 |
| 1739921700 | 2.41 | 0.06 | 2.55 | 2.29 | 2.4699 | 2.29 | 13477 |
| 1739576100 | 2.35 | 0.04 | 1.73 | 2.29 | 2.4752 | 2.21 | 45465 |
| 1739489700 | 2.31 | 0.16 | 7.44 | 2.14 | 2.34 | 2.0705 | 14624 |
| 1739403300 | 2.15 | 0.07 | 3.37 | 2.08 | 2.2 | 2.08 | 6529 |
| 1739316900 | 2.08 | -0.08 | -3.70 | 2.2 | 2.3099 | 2.07 | 14867 |
| 1739230500 | 2.16 | -0.16 | -6.90 | 2.3 | 2.3 | 2.1302 | 12548 |
| 1738971300 | 2.32 | -0.05 | -2.11 | 2.41 | 2.435 | 2.24 | 19380 |
| 1738884900 | 2.37 | 0.05 | 2.16 | 2.32 | 2.4596 | 2.3192 | 14797 |
| 1738798500 | 2.32 | 0.28 | 13.45 | 2.06 | 2.38 | 2.06 | 54443 |
| 1738712100 | 2.045 | -0.07 | -3.08 | 2.11 | 2.11 | 1.9 | 40825 |
| 1738625700 | 2.11 | -0.1 | -4.52 | 2.1694 | 2.1694 | 2.0131 | 31542 |
| 1738366500 | 2.21 | -0.03 | -1.34 | 2.24 | 2.3224999 | 2.2 | 20580 |
| 1738280100 | 2.24 | 0.03 | 1.36 | 2.19 | 2.2799999 | 2.1287 | 52478 |
| 1738193700 | 2.21 | -0.11 | -4.66 | 2.32 | 2.34 | 2.17 | 30950 |
| 1738107300 | 2.3181 | -0 | -0.08 | 2.35 | 2.36 | 2.24 | 40378 |
| 1738020900 | 2.32 | -0.39 | -14.39 | 2.67 | 2.67 | 2.25 | 87589 |
| 1737761700 | 2.71 | -0.26 | -8.75 | 2.81 | 2.97 | 2.7 | 25647 |
| 1737675300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737588900 | 2.97 | 0.16 | 5.69 | 2.79 | 3.0899 | 2.71 | 76220 |
| 1737502500 | 2.81 | 0.16 | 6.04 | 2.69 | 2.97 | 2.66 | 122649 |
| 1737156900 | 2.65 | 0.05 | 1.92 | 2.65 | 2.67 | 2.55 | 36609 |
| 1737070500 | 2.6 | -0.09 | -3.35 | 2.71 | 2.77 | 2.49 | 37216 |
| 1736984100 | 2.69 | 0.1 | 3.86 | 2.61 | 2.7799999 | 2.5487 | 57295 |
| 1736897700 | 2.59 | 0.1 | 4.02 | 2.52 | 2.73 | 2.52 | 73788 |
| 1736811300 | 2.49 | -0.13 | -4.96 | 2.63 | 2.63 | 2.45 | 37303 |
| 1736552100 | 2.62 | 0.05 | 1.95 | 2.6383 | 2.7071 | 2.58 | 23154 |
| 1736379300 | 2.57 | -0.27 | -9.51 | 2.89 | 2.9 | 2.5254 | 48076 |
| 1736292900 | 2.84 | -0.35 | -10.97 | 3.1 | 3.1748 | 2.711 | 179872 |
| 1736206500 | 3.19 | 0.06 | 1.92 | 3.2 | 3.32 | 3.0902 | 65674 |
| 1735947300 | 3.13 | 0.03 | 0.97 | 3.17 | 3.29 | 3.0099999 | 71310 |
| 1735860900 | 3.1 | -0.17 | -5.20 | 3.33 | 3.54 | 3 | 89810 |
| 1735688100 | 3.27 | -0.72 | -18.05 | 3.98 | 3.98 | 3.09 | 220359 |
| 1735601700 | 3.99 | 1.03 | 34.80 | 3.2799999 | 4.41 | 3.12 | 979884 |
| 1735342500 | 2.96 | 0.2 | 7.25 | 3.07 | 3.17 | 2.7881 | 117538 |
| 1735256100 | 2.7599 | 0.25 | 9.96 | 2.5099999 | 2.77 | 2.5099999 | 70702 |
| 1735077840 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.41 | 41915 |
| 1734996900 | 2.48 | -0.13 | -4.98 | 2.69 | 2.69 | 2.4312 | 66388 |
| 1734737700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.79 | 2.59 | 42662 |
| 1734651300 | 2.7 | -0.02 | -0.74 | 2.7462 | 2.91 | 2.6201 | 81094 |
| 1734564900 | 2.72 | -0.21 | -7.17 | 2.945 | 3 | 2.68 | 30695 |
| 1734478500 | 2.93 | -0.1 | -3.30 | 3.04 | 3.0979 | 2.79 | 50429 |
| 1734392100 | 3.0299999 | 0.48 | 18.82 | 2.55 | 3.1499 | 2.5099999 | 278590 |
| 1734132900 | 2.55 | -0.12 | -4.49 | 2.6718 | 2.68 | 2.4701 | 47713 |
| 1734046500 | 2.67 | 0 | 0.00 | 2.645 | 2.6745 | 2.552 | 15064 |
| 1733960100 | 2.6699 | -0.06 | -2.20 | 2.67 | 2.77 | 2.6211 | 76782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
