We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.66542750929 | 2.69 | 3.0899 | 2.2259 | 74839 | 2.85289449 | CS |
| 4 | -0.85 | -25.9146341463 | 3.28 | 4.41 | 2.2259 | 134054 | 3.40762201 | CS |
| 12 | -0.89 | -26.8072289157 | 3.32 | 4.41 | 2.2259 | 76319 | 3.08376976 | CS |
| 26 | -6.57 | -73 | 9 | 10 | 2.2259 | 1022531 | 5.49454646 | CS |
| 52 | -68.97 | -96.5966386555 | 71.4 | 87.79 | 2.2259 | 7387657 | 15.6183616 | CS |
| 156 | -1197.57 | -99.7975 | 1200 | 230000 | 2.2259 | 3197110 | 1002.10775847 | CS |
| 260 | -1197.57 | -99.7975 | 1200 | 230000 | 2.2259 | 2216111 | 1002.10775847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 2.32 | -0.39 | -14.39 | 2.67 | 2.67 | 2.25 | 87589 |
| 1737761700 | 2.71 | -0.26 | -8.75 | 2.81 | 2.97 | 2.7 | 25647 |
| 1737675300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737588900 | 2.97 | 0.16 | 5.69 | 2.79 | 3.0899 | 2.71 | 76220 |
| 1737502500 | 2.81 | 0.16 | 6.04 | 2.69 | 2.97 | 2.66 | 122649 |
| 1737156900 | 2.65 | 0.05 | 1.92 | 2.65 | 2.67 | 2.55 | 36609 |
| 1737070500 | 2.6 | -0.09 | -3.35 | 2.71 | 2.77 | 2.49 | 37216 |
| 1736984100 | 2.69 | 0.1 | 3.86 | 2.61 | 2.7799999 | 2.5487 | 57295 |
| 1736897700 | 2.59 | 0.1 | 4.02 | 2.52 | 2.73 | 2.52 | 73788 |
| 1736811300 | 2.49 | -0.13 | -4.96 | 2.63 | 2.63 | 2.45 | 37303 |
| 1736552100 | 2.62 | 0.05 | 1.95 | 2.6383 | 2.7071 | 2.58 | 23154 |
| 1736379300 | 2.57 | -0.27 | -9.51 | 2.89 | 2.9 | 2.5254 | 48076 |
| 1736292900 | 2.84 | -0.35 | -10.97 | 3.1 | 3.1748 | 2.711 | 179872 |
| 1736206500 | 3.19 | 0.06 | 1.92 | 3.2 | 3.32 | 3.0902 | 65674 |
| 1735947300 | 3.13 | 0.03 | 0.97 | 3.17 | 3.29 | 3.0099999 | 71310 |
| 1735860900 | 3.1 | -0.17 | -5.20 | 3.33 | 3.54 | 3 | 89810 |
| 1735688100 | 3.27 | -0.72 | -18.05 | 3.98 | 3.98 | 3.09 | 220359 |
| 1735601700 | 3.99 | 1.03 | 34.80 | 3.2799999 | 4.41 | 3.12 | 979884 |
| 1735342500 | 2.96 | 0.2 | 7.25 | 3.07 | 3.17 | 2.7881 | 117538 |
| 1735256100 | 2.7599 | 0.25 | 9.96 | 2.5099999 | 2.77 | 2.5099999 | 70702 |
| 1735077840 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.41 | 41915 |
| 1734996900 | 2.48 | -0.13 | -4.98 | 2.69 | 2.69 | 2.4312 | 66388 |
| 1734737700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.79 | 2.59 | 42662 |
| 1734651300 | 2.7 | -0.02 | -0.74 | 2.7462 | 2.91 | 2.6201 | 81094 |
| 1734564900 | 2.72 | -0.21 | -7.17 | 2.945 | 3 | 2.68 | 30695 |
| 1734478500 | 2.93 | -0.1 | -3.30 | 3.04 | 3.0979 | 2.79 | 50429 |
| 1734392100 | 3.0299999 | 0.48 | 18.82 | 2.55 | 3.1499 | 2.5099999 | 278590 |
| 1734132900 | 2.55 | -0.12 | -4.49 | 2.6718 | 2.68 | 2.4701 | 47713 |
| 1734046500 | 2.67 | 0 | 0.00 | 2.645 | 2.6745 | 2.552 | 15064 |
| 1733960100 | 2.6699 | -0.06 | -2.20 | 2.67 | 2.77 | 2.6211 | 76782 |
| 1733873700 | 2.73 | 0.09 | 3.41 | 2.6638 | 2.7599999 | 2.55 | 26704 |
| 1733787300 | 2.64 | 0.24 | 10.00 | 2.4667 | 2.8 | 2.41 | 119757 |
| 1733528100 | 2.4 | -0.03 | -1.23 | 2.43 | 2.5 | 2.3879 | 72955 |
| 1733441700 | 2.43 | -0.13 | -5.08 | 2.5727 | 2.66 | 2.42 | 38179 |
| 1733355300 | 2.56 | 0.01 | 0.39 | 2.515 | 2.6746 | 2.49 | 26439 |
| 1733268900 | 2.55 | -0.02 | -0.78 | 2.65 | 2.7 | 2.5152 | 31883 |
| 1733182500 | 2.57 | -0.1 | -3.75 | 2.62 | 2.865 | 2.54 | 49493 |
| 1732917840 | 2.67 | 0.15 | 5.95 | 2.57 | 2.68 | 2.5 | 27808 |
| 1732750500 | 2.52 | -0.07 | -2.70 | 2.6 | 2.6 | 2.52 | 16332 |
| 1732664100 | 2.59 | 0.05 | 1.97 | 2.59 | 2.87 | 2.4801 | 61346 |
| 1732577700 | 2.54 | 0.04 | 1.60 | 2.5141 | 2.62 | 2.5 | 40468 |
| 1732318500 | 2.5 | 0.02 | 0.81 | 2.455 | 2.5 | 2.3832 | 23350 |
| 1732232100 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.6 | 2.3 | 57553 |
| 1732145700 | 2.5 | 0.01 | 0.40 | 2.61 | 2.6236 | 2.42 | 13646 |
| 1732059300 | 2.49 | 0.04 | 1.63 | 2.47 | 2.59 | 2.41 | 19993 |
| 1731972900 | 2.45 | -0.16 | -6.13 | 2.6 | 2.7073999 | 2.42 | 32259 |
| 1731713700 | 2.61 | -0.1 | -3.69 | 2.7599999 | 2.8 | 2.57 | 23011 |
| 1731627300 | 2.71 | -0.08 | -2.87 | 2.7611 | 2.8442 | 2.6706 | 24331 |
| 1731540900 | 2.79 | -0.09 | -3.13 | 2.93 | 2.98 | 2.6788 | 57531 |
| 1731454500 | 2.88 | 0.23 | 8.68 | 2.65 | 2.88 | 2.6174 | 83099 |
| 1731368100 | 2.65 | -0.12 | -4.33 | 2.75 | 2.9643 | 2.5 | 39920 |
| 1731108900 | 2.77 | -0.01 | -0.36 | 2.7273 | 2.79 | 2.65 | 22435 |
| 1731022500 | 2.7799999 | 0.08 | 2.96 | 2.9 | 2.9596 | 2.74 | 22170 |
| 1730936100 | 2.7 | -0.67 | -19.76 | 3.115 | 3.18 | 2.67 | 61687 |
| 1730849700 | 3.365 | -0.05 | -1.32 | 3.415 | 3.447 | 3.29 | 30060 |
| 1730763300 | 3.41 | 0.08 | 2.40 | 3.32 | 3.4199 | 3.1669 | 34371 |
| 1730500500 | 3.33 | 0.14 | 4.39 | 3.1456 | 3.4484 | 3.12 | 80310 |
| 1730414100 | 3.19 | -0.17 | -5.06 | 3.2599999 | 3.3 | 3.18 | 51337 |
| 1730327700 | 3.36 | 0.19 | 5.99 | 3.04 | 3.6761 | 3.04 | 142956 |
| 1730241300 | 3.17 | -0.04 | -1.25 | 3.15 | 3.24 | 3.1048 | 31841 |
| 1730154900 | 3.21 | 0.29 | 9.93 | 3.0499 | 3.3914 | 2.89 | 253598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
