ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ascent Solar Technologies Inc

Ascent Solar Technologies Inc (ASTI)

1.96
-0.02
(-1.01%)
Closed 01 March 8:00AM
1.9032
-0.0568
(-2.90%)
After Hours: 11:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3068-13.88235294122.212.261.9032149382.05501834CS
4-0.3368-15.03571428572.242.491.9207272.21089088CS
12-0.5268-21.67901234572.434.411.9720203.03721925CS
26-2.0468-51.8177215193.954.411.9677452.911953CS
52-43.9468-95.849073064345.85531.9723471715.08304368CS
156-1198.0968-99.841412002300001.931894121001.85545498CS
260-1198.0968-99.841412002300001.921705321001.85545498CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407857001.96-0.02-1.011.982.01911.914557
17406993001.98-0.03-1.492.022.03399991.9521333
17406129002.0099999-0.07-3.372.022.05220258
17405265002.08-0.03-1.422.112.14211779
17404401002.11-0.1-4.522.192.252.1118231
17401809002.21-0.02-0.902.212.25999992.159912
17400945002.23-0.18-7.472.252.44722.1412793
17400081002.4100.002.342.492.317535
17399217002.410.062.552.352.46992.2915280
17395761002.350.041.732.312.47522.2146499
17394897002.310.167.442.142.342.070514624
17394033002.150.073.372.082.22.086875
17393169002.08-0.08-3.702.22.30992.0714867
17392305002.16-0.16-6.902.32.32.130212548
17389713002.32-0.05-2.112.412.452.2419976
17388849002.370.052.162.322.45962.319214797
17387985002.320.2813.452.062.382.0654443
17387121002.045-0.07-3.082.112.111.941670
17386257002.11-0.1-4.522.212.212.013139231
17383665002.21-0.03-1.342.32249992.32249992.219878
17382801002.240.031.362.192.27999992.128752165
17381937002.21-0.11-4.662.322.342.1730950
17381073002.3181-0-0.082.352.362.2440378
17380209002.32-0.39-14.392.672.672.2587589
17377617002.71-0.26-8.752.812.972.725647
17376753002.9700.002.972.972.970
17375889002.970.165.692.793.08992.7176220
17375025002.810.166.042.692.972.66122649
17371569002.650.051.922.652.672.5536609
17370705002.6-0.09-3.352.712.772.4937216
17369841002.690.13.862.612.77999992.548757295
17368977002.590.14.022.522.732.5273788
17368113002.49-0.13-4.962.632.632.4537303
17365521002.620.051.952.592.70712.5823764
17363793002.57-0.27-9.512.872.92.525448805
17362929002.84-0.35-10.973.153.17482.711180576
17362065003.190.061.923.233.323.090266207
17359473003.130.030.973.223.293.009999972876
17358609003.1-0.17-5.203.293.54390811
17356881003.27-0.72-18.053.983.983.09220359
17356017003.991.0334.803.384.413.12990697
17353425002.960.27.253.073.21992.7881124362
17352561002.75990.259.962.50999992.772.509999970702
17350778402.50999990.031.212.52.50999992.4141915
17349969002.48-0.13-4.982.692.692.431266633
17347377002.61-0.09-3.332.72.792.5942748
17346513002.7-0.02-0.742.722.912.620181455
17345649002.72-0.21-7.172.9632.6830815
17344785002.93-0.1-3.303.113.112.7952000
17343921003.02999990.4818.822.553.14992.5099999278680
17341329002.55-0.12-4.492.682.682.470147797
17340465002.6700.002.642.67452.55216325
17339601002.6699-0.06-2.202.672.772.621180809
17338737002.730.093.412.742.76182.5528941
17337873002.640.2410.002.412.82.41120434
17335281002.4-0.03-1.232.50999992.50999992.387974202
17334417002.43-0.13-5.082.572.662.4238279
17333553002.560.010.392.522.67462.4927022
17332689002.55-0.02-0.782.542.72.515232129
17331825002.57-0.1-3.752.622.8652.5450213

Your Recent History

Delayed Upgrade Clock