Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Solar Technologies Inc | ASTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0082 | 9.06% | 0.0987 | 18:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0905 |
ASTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.109 | 0.09 | 0.1008986 | 1,885,913 | -0.0013 | -1.30% |
| 1 Month | 0.40 | 0.42 | 0.09 | 0.135533 | 1,958,916 | -0.3013 | -75.33% |
| 3 Months | 0.7251 | 0.8779 | 0.09 | 0.3153675 | 1,316,976 | -0.6264 | -86.39% |
| 6 Months | 1.13 | 1.155 | 0.09 | 0.376483 | 682,441 | -1.03 | -91.27% |
| 1 Year | 46.24 | 62.00 | 0.09 | 13.34 | 2,352,494 | -46.14 | -99.79% |
| 3 Years | 2,000.00 | 2,300.00 | 0.09 | 36.94 | 1,538,315 | -1,999.90 | -100.00% |
| 5 Years | 2,000.00 | 2,300.00 | 0.09 | 36.94 | 1,538,315 | -1,999.90 | -100.00% |
ASTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0905 | -0.0115 | -11.27% | 0.0989 | 0.1002 | 0.09 | 1,592,283 |
| 24 Apr 2024 | 0.102 | -0.0004 | -0.39% | 0.106 | 0.109 | 0.0994 | 2,375,861 |
| 23 Apr 2024 | 0.1024 | 0.0041 | 4.17% | 0.1005 | 0.104 | 0.0961 | 1,084,524 |
| 20 Apr 2024 | 0.0983 | -0.0072 | -6.82% | 0.1041 | 0.1041 | 0.0951 | 1,087,095 |
| 19 Apr 2024 | 0.1055 | -0.001 | -0.94% | 0.10 | 0.1078 | 0.0914 | 3,289,803 |
| 18 Apr 2024 | 0.1065 | -0.0038 | -3.45% | 0.1098 | 0.1137 | 0.1011 | 2,359,633 |
| 17 Apr 2024 | 0.1103 | -0.0149 | -11.90% | 0.1182 | 0.1236 | 0.10 | 3,133,536 |
| 16 Apr 2024 | 0.1252 | -0.0047 | -3.62% | 0.127 | 0.1298 | 0.1205 | 958,786 |
| 13 Apr 2024 | 0.1299 | -0.0081 | -5.87% | 0.1385 | 0.1385 | 0.1165 | 2,468,918 |
| 12 Apr 2024 | 0.138 | 0.0038 | 2.83% | 0.137 | 0.145 | 0.1295 | 5,979,863 |
| 11 Apr 2024 | 0.1342 | -0.1409 | -51.22% | 0.136799 | 0.14 | 0.13 | 9,704,700 |
| 10 Apr 2024 | 0.2751 | -0.0389 | -12.39% | 0.30 | 0.31 | 0.275 | 1,257,746 |
| 09 Apr 2024 | 0.314 | 0.0038 | 1.23% | 0.33 | 0.33405 | 0.314 | 148,148 |
| 06 Apr 2024 | 0.3102 | -0.0298 | -8.76% | 0.35 | 0.35 | 0.3002 | 271,818 |
| 05 Apr 2024 | 0.34 | 0.0025 | 0.74% | 0.3401 | 0.358 | 0.34 | 189,330 |
| 04 Apr 2024 | 0.3375 | -0.0335 | -9.03% | 0.3675 | 0.375 | 0.3335 | 339,551 |
| 03 Apr 2024 | 0.371 | -0.0231 | -5.86% | 0.392 | 0.392 | 0.3636 | 126,717 |
| 02 Apr 2024 | 0.3941 | 0.0011 | 0.28% | 0.42 | 0.42 | 0.3837 | 228,467 |
| 29 Mar 2024 | 0.393 | 0.0019 | 0.49% | 0.40 | 0.4056 | 0.373 | 200,421 |
| 28 Mar 2024 | 0.3911 | 0.0051 | 1.32% | 0.386 | 0.4069 | 0.38 | 214,555 |
| 27 Mar 2024 | 0.386 | -0.0009 | -0.23% | 0.39 | 0.409 | 0.374 | 155,929 |
| 26 Mar 2024 | 0.3869 | -0.007 | -1.78% | 0.39 | 0.428 | 0.373 | 462,627 |
