Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 167,937 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0785 | 5.49% | 1.5085 | 04:56:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.43 | 1.70 | 1.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 779 | 167,937 | US$ 1.53 | US$ 257,423 | - | 1.27 - 16,636.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:57 | 2 | US$ 1.49 | USD |
Allarity Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.27M | 6.18M | - | 0 | -20.42M | -3.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allarity Therapeutics News
Historical ALLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.70 | 1.27 | 1.41 | 493,684 | 0.0285 | 1.93% |
| 1 Month | 6.194 | 6.194 | 1.27 | 2.91 | 2,518,261 | -4.69 | -75.65% |
| 3 Months | 8.956 | 9.60 | 1.27 | 3.37 | 914,629 | -7.45 | -83.16% |
| 6 Months | 12.20 | 22.20 | 1.27 | 8.39 | 1,168,382 | -10.69 | -87.64% |
| 1 Year | 15,328.00 | 16,636.80 | 1.27 | 3,094.76 | 1,233,468 | -15,326.49 | -99.99% |
| 3 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -22,595.99 | 1,315,608 | 2,220,702.18 | -100.00% |
| 5 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -22,595.99 | 1,315,608 | 2,220,702.18 | -100.00% |
