Allarity Therapeutics Share Price - ALLR

-0.0043 (-1.82%)
Volume 2,982,535
Bid Price 0.2302
Ask Price 0.2323
News (1)
Day High 0.2489


52 Week Range


Day Low 0.226
Stock Name Stock Symbol Market Stock Type
Allarity Therapeutics Inc ALLR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0043 -1.82% 0.2325 09:55:43
Open Price Low Price High Price Close Price Previous Close
0.2489 0.226 0.2489 0.2325 0.2368
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,642 2,982,535 US$ 0.2324692 US$ 693,348 - 0.20 - 9.67
Last Trade Type Quantity Price Currency
09:53:51 12 US$ 0.2302 USD


Draw Mode:

Allarity Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.35M 14.43M 13.17M US$ - US$ - -5.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.30%

more financials information »

Allarity Therapeutics News

Date Time Source News Article
27/1/202300:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
26/1/202300:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
25/1/202302:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
24/1/202322:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
24/1/202309:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
23/1/202322:31Edgar (US Regulatory)Current Report Filing (8-k)
21/1/202308:18Edgar (US Regulatory)Current Report Filing (8-k)
21/1/202308:01GlobeNewswire Inc.Allarity Therapeutics Announces Adjournment of 2023 Annual..
20/1/202308:02Edgar (US Regulatory)Current Report Filing (8-k)
18/1/202322:04Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202222:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
23/12/202222:31Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.46990.200.280404511,655,4020.00753.33%
1 Month0.2340.470.200.27466554,477,465-0.0015-0.64%
3 Months0.64781.350.200.29574252,058,653-0.4153-64.11%
6 Months1.152.340.200.45027731,068,963-0.9175-79.78%
1 Year7.219.670.200.6665415600,564-6.98-96.78%
3 Years13.1817.450.200.7454441552,839-12.95-98.24%
5 Years13.1817.450.200.7454441552,839-12.95-98.24%
Your Recent History
Allarity T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 23:14:02