PLUS1
0.2325
-0.0043 (-1.82%)
-0.0043 (-1.82%)
Upgrade to Real-Time
Afterhours
| Volume | 2,982,535 |
|
|||||
| News | (1) | ||||||
| Day High | 0.2489 | Low High |
|||||
| Day Low | 0.226 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0043 | -1.82% | 0.2325 | 09:55:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2489 | 0.226 | 0.2489 | 0.2325 | 0.2368 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,642 | 2,982,535 | US$ 0.2324692 | US$ 693,348 | - | 0.20 - 9.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:51 | 12 | US$ 0.2302 | USD |
Period:
Draw Mode:
Allarity Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.35M | 14.43M | 13.17M | US$ - | US$ - | -5.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 0.30% |
Allarity Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 00:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 26/1/2023 | 00:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 25/1/2023 | 02:16 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 24/1/2023 | 22:08 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 24/1/2023 | 09:12 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 23/1/2023 | 22:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/1/2023 | 08:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/1/2023 | 08:01 | GlobeNewswire Inc. | Allarity Therapeutics Announces Adjournment of 2023 Annual.. |
| 20/1/2023 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/1/2023 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2022 | 22:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 23/12/2022 | 22:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical ALLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.4699 | 0.20 | 0.2804045 | 11,655,402 | 0.0075 | 3.33% |
| 1 Month | 0.234 | 0.47 | 0.20 | 0.2746655 | 4,477,465 | -0.0015 | -0.64% |
| 3 Months | 0.6478 | 1.35 | 0.20 | 0.2957425 | 2,058,653 | -0.4153 | -64.11% |
| 6 Months | 1.15 | 2.34 | 0.20 | 0.4502773 | 1,068,963 | -0.9175 | -79.78% |
| 1 Year | 7.21 | 9.67 | 0.20 | 0.6665415 | 600,564 | -6.98 | -96.78% |
| 3 Years | 13.18 | 17.45 | 0.20 | 0.7454441 | 552,839 | -12.95 | -98.24% |
| 5 Years | 13.18 | 17.45 | 0.20 | 0.7454441 | 552,839 | -12.95 | -98.24% |