PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -14.69% | 1.80 | 10:03:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.76 | 2.0722 | 1.80 | 2.11 |
ALLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.515 | 1.76 | 3.18 | 7,311,892 | -2.19 | -54.89% |
| 1 Month | 6.636 | 8.015 | 1.76 | 4.47 | 6,650,297 | -4.84 | -72.88% |
| 3 Months | 9.10 | 16.4465 | 1.76 | 6.39 | 4,154,398 | -7.30 | -80.22% |
| 6 Months | 41.65 | 47.25 | 1.76 | 7.34 | 2,301,718 | -39.85 | -95.68% |
| 1 Year | 70.00 | 118.30 | 1.76 | 12.03 | 1,264,891 | -68.20 | -97.43% |
| 3 Years | 461.30 | 610.75 | 1.76 | 14.87 | 1,018,552 | -459.50 | -99.61% |
| 5 Years | 461.30 | 610.75 | 1.76 | 14.87 | 1,018,552 | -459.50 | -99.61% |
ALLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 2.11 | -0.46 | -17.9% | 2.35 | 3.00 | 1.93 | 1,011,021 |
| 28 Mar 2023 | 2.57 | -0.12 | -4.51% | 2.84 | 2.84 | 2.35 | 757,739 |
| 25 Mar 2023 | 2.6915 | -1.26 | -31.95% | 3.15 | 3.395 | 2.457 | 567,618 |
| 24 Mar 2023 | 3.955 | 0.06 | 1.62% | 3.9725 | 4.515 | 3.2515 | 293,424 |
| 23 Mar 2023 | 3.892 | 0.02 | 0.63% | 3.99 | 4.06 | 3.682 | 132,977 |
| 22 Mar 2023 | 3.8675 | -1.17 | -23.21% | 4.389 | 4.473 | 3.745 | 311,802 |
| 21 Mar 2023 | 5.0365 | 1.36 | 37.05% | 5.53 | 8.015 | 4.5535 | 2,377,036 |
| 18 Mar 2023 | 3.675 | -0.38 | -9.4% | 3.955 | 4.20 | 3.675 | 33,909 |
| 17 Mar 2023 | 4.0565 | -0.49 | -10.85% | 4.55 | 4.55 | 3.927 | 45,947 |
| 16 Mar 2023 | 4.55 | -0.05 | -1.14% | 4.6235 | 4.8615 | 4.55 | 15,050 |
| 15 Mar 2023 | 4.6025 | -0.27 | -5.46% | 4.8615 | 4.893 | 4.55 | 22,443 |
| 14 Mar 2023 | 4.8685 | -0.84 | -14.66% | 5.614 | 5.8835 | 4.655 | 29,214 |
| 11 Mar 2023 | 5.705 | -0.14 | -2.4% | 5.6875 | 6.4435 | 5.6875 | 11,602 |
| 10 Mar 2023 | 5.845 | -0.51 | -7.99% | 6.30 | 6.335 | 5.775 | 12,668 |
| 09 Mar 2023 | 6.3525 | -0.12 | -1.84% | 6.44 | 6.545 | 6.3455 | 7,891 |
| 08 Mar 2023 | 6.4715 | -0.42 | -6.14% | 6.755 | 6.755 | 6.377 | 14,869 |
| 07 Mar 2023 | 6.895 | -0.04 | -0.51% | 6.93 | 7.035 | 6.65 | 10,580 |
| 04 Mar 2023 | 6.93 | 0.29 | 4.43% | 6.4365 | 7.021 | 6.4365 | 11,325 |
| 03 Mar 2023 | 6.636 | 0.34 | 5.33% | 6.335 | 7.28 | 6.307 | 17,702 |
| 02 Mar 2023 | 6.30 | -0.18 | -2.7% | 6.636 | 6.65 | 6.209 | 12,252 |
