Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0379 | 3.10681203377 | 1.2199 | 1.29 | 1.16 | 182919 | 1.23003374 | CS |
| 4 | -0.2921 | -18.8463771856 | 1.5499 | 1.5499 | 1.15 | 240735 | 1.34132812 | CS |
| 12 | -3.6202 | -74.2148421484 | 4.878 | 5.196 | 1.15 | 767373 | 2.56785872 | CS |
| 26 | -16.4002 | -92.8768829992 | 17.658 | 20.439 | 1.15 | 3261835 | 6.46680211 | CS |
| 52 | -300.6022 | -99.5833167694 | 301.86 | 666 | 1.15 | 2991054 | 59.07151148 | CS |
| 156 | 250335.047214 | -100.000502449 | -250333.789414 | 92640 | -167332.373652 | 1879269 | 1396.4209783 | CS |
| 260 | 250335.047214 | -100.000502449 | -250333.789414 | 92640 | -167332.373652 | 1879269 | 1396.4209783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.21 | 140054 |
| 1732577700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.24 | 144739 |
| 1732318500 | 1.27 | 0.01 | 0.79 | 1.277 | 1.28 | 1.225 | 74255 |
| 1732232100 | 1.26 | 0.07 | 5.88 | 1.22 | 1.28 | 1.2 | 152071 |
| 1732145700 | 1.19 | -0.06 | -4.80 | 1.2199 | 1.28 | 1.16 | 403474 |
| 1732059300 | 1.25 | 0.04 | 3.31 | 1.19 | 1.26 | 1.18 | 276129 |
| 1731972900 | 1.21 | -0.11 | -8.33 | 1.33 | 1.3399 | 1.15 | 593214 |
| 1731713700 | 1.32 | -0.09 | -6.38 | 1.375 | 1.4 | 1.27 | 365690 |
| 1731627300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.35 | 333799 |
| 1731540900 | 1.45 | -0.01 | -0.68 | 1.45 | 1.48 | 1.3899999 | 172032 |
| 1731454500 | 1.46 | 0.08 | 5.80 | 1.41 | 1.53 | 1.41 | 338289 |
| 1731368100 | 1.3799999 | 0.03 | 2.22 | 1.3601 | 1.3899999 | 1.32 | 180250 |
| 1731108900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.33 | 181356 |
| 1731022500 | 1.4 | -0.02 | -1.41 | 1.425 | 1.425 | 1.35 | 121543 |
| 1730936100 | 1.42 | -0.01 | -0.70 | 1.44 | 1.4482 | 1.3799999 | 180829 |
| 1730849700 | 1.43 | 0.02 | 1.42 | 1.43 | 1.4451 | 1.37 | 143754 |
| 1730763300 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.44 | 1.36 | 214825 |
| 1730500500 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.43 | 1.31 | 126157 |
| 1730414100 | 1.4 | -0.06 | -4.11 | 1.43 | 1.44 | 1.34 | 185088 |
| 1730327700 | 1.46 | -0.09 | -5.81 | 1.5499 | 1.5499 | 1.26 | 487153 |
| 1730241300 | 1.55 | 0.04 | 2.65 | 1.4803 | 1.67 | 1.46 | 503919 |
| 1730154900 | 1.51 | 0.01 | 0.67 | 1.53 | 1.53 | 1.46 | 202908 |
| 1729895700 | 1.5 | 0.04 | 2.74 | 1.46 | 1.54 | 1.35 | 343874 |
| 1729809300 | 1.46 | -0.04 | -2.67 | 1.48 | 1.54 | 1.45 | 454433 |
| 1729722900 | 1.5 | -0.07 | -4.46 | 1.6 | 1.69 | 1.4306 | 842042 |
| 1729636500 | 1.57 | -0.06 | -3.68 | 1.6299999 | 2.255 | 1.32 | 7455557 |
| 1729550100 | 1.6299999 | -0.1 | -5.78 | 1.75 | 1.8 | 1.53 | 165076 |
| 1729290900 | 1.73 | 0.02 | 1.17 | 1.66 | 1.7699 | 1.59 | 222492 |
| 1729204500 | 1.71 | 0.04 | 2.40 | 1.68 | 1.72 | 1.54 | 301394 |
| 1729118100 | 1.67 | 0.01 | 0.60 | 1.98 | 2.1 | 1.6 | 997023 |
| 1729031700 | 1.66 | 0.23 | 16.08 | 1.44 | 1.69 | 1.4 | 575549 |
| 1728945300 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.45 | 1.36 | 95680 |
| 1728686100 | 1.3899999 | -0.08 | -5.44 | 1.43 | 1.5 | 1.37 | 138801 |
| 1728599700 | 1.47 | 0 | 0.00 | 1.51 | 1.55 | 1.43 | 74796 |
| 1728513300 | 1.47 | -0.13 | -8.13 | 1.59 | 1.59 | 1.422 | 133486 |
| 1728426900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.69 | 1.57 | 72334 |
| 1728340500 | 1.6399999 | -0.12 | -6.82 | 1.7 | 1.7495 | 1.6299999 | 109443 |
| 1728081300 | 1.76 | 0.05 | 2.92 | 1.7 | 1.8 | 1.69 | 94685 |
| 1727994900 | 1.71 | -0.01 | -0.58 | 1.69 | 1.7194 | 1.6299999 | 202355 |
| 1727908500 | 1.72 | -0.05 | -2.82 | 1.763 | 1.763 | 1.68 | 173923 |
| 1727822100 | 1.77 | -0.34 | -16.11 | 2.11 | 2.1349 | 1.721141 | 343331 |
| 1727735520 | 2.11 | -0.09 | -4.09 | 2.2 | 2.22 | 2.1 | 160307 |
| 1727476500 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.02 | 143851 |
| 1727390100 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.34 | 2.22 | 357016 |
| 1727303700 | 2.29 | 0.07 | 3.15 | 2.27 | 2.3999 | 2.191 | 390613 |
| 1727217300 | 2.22 | -0.02 | -0.89 | 2.24 | 2.35 | 2.2 | 224553 |
| 1727130900 | 2.24 | 0.03 | 1.36 | 2.16 | 2.4 | 1.859006 | 633034 |
| 1726871700 | 2.21 | -0.05 | -2.21 | 2.23 | 2.2899 | 2.04 | 312563 |
| 1726785300 | 2.2599999 | -0.04 | -1.74 | 2.02 | 2.5699 | 1.78 | 1041233 |
| 1726698900 | 2.3 | -0.69 | -23.08 | 2.96 | 2.96 | 2.08 | 1493949 |
| 1726612500 | 2.99 | -0.39 | -11.54 | 3.571 | 3.71 | 2.695 | 10839770 |
| 1726526100 | 3.38 | -0.03 | -0.88 | 3.39 | 3.68 | 3.212 | 601964 |
| 1726266900 | 3.41 | 0.53 | 18.40 | 3.0099999 | 3.91 | 2.7791 | 1360572 |
| 1726180500 | 2.88 | -0.9 | -23.81 | 3.7979 | 3.835 | 2.75 | 276645 |
| 1726094100 | 3.7801 | 0.38 | 11.02 | 2.85 | 3.95 | 2.58 | 329358 |
| 1726007700 | 3.405 | -0.91 | -21.07 | 4.146 | 4.194 | 3.393 | 156940 |
| 1725921300 | 4.314 | -0.65 | -13.06 | 4.29 | 4.47 | 4.05 | 83487 |
| 1725662100 | 4.962 | -0.04 | -0.72 | 5.049 | 5.196 | 4.89 | 24475 |
| 1725575700 | 4.998 | 0.01 | 0.24 | 5.0748 | 5.0759999 | 4.8179999 | 28884 |
| 1725489300 | 4.986 | -0.04 | -0.78 | 4.878 | 5.187 | 4.878 | 24852 |
| 1725402900 | 5.025 | -0.42 | -7.71 | 5.253 | 5.3622 | 4.95 | 64376 |
| 1725057300 | 5.445 | 0.65 | 13.44 | 4.95 | 5.94 | 4.89 | 155315 |
| 1724970900 | 4.8 | 0.12 | 2.56 | 4.644 | 4.989 | 4.578 | 132698 |
| 1724884500 | 4.68 | -0.28 | -5.57 | 4.986 | 5.1 | 4.5585 | 33721 |
| 1724798100 | 4.956 | -0.04 | -0.84 | 4.965 | 5.1 | 4.815 | 22471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
