We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.349 | 44.1213653603 | 0.791 | 1.14 | 0.791 | 5348480 | 0.96237123 | CS |
| 4 | 0.06 | 5.55555555556 | 1.08 | 1.14 | 0.6775 | 2165334 | 0.94673663 | CS |
| 12 | 0.11 | 10.6796116505 | 1.03 | 1.99 | 0.6775 | 2431296 | 1.099541 | CS |
| 26 | -3.045 | -72.7598566308 | 4.185 | 4.194 | 0.6775 | 1431972 | 1.39239119 | CS |
| 52 | -249.66 | -99.5454545455 | 250.8 | 250.8 | 0.6775 | 3214599 | 16.68230374 | CS |
| 156 | 50903.6100781 | -100.002239577 | -50902.4700781 | 92640 | -44824.5632031 | 2022729 | 1592.68938976 | CS |
| 260 | 250334.929414 | -100.000455392 | -250333.789414 | 92640 | -167332.373652 | 1891706 | 1291.18844887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.06 | 0.02 | 1.92 | 1 | 1.1 | 0.9802 | 2509733 |
| 1741304100 | 1.04 | -0.04 | -3.70 | 1.045 | 1.09 | 0.9608 | 4419844 |
| 1741217700 | 1.08 | 0.18 | 20.40 | 0.885 | 1.09 | 0.881 | 4922185 |
| 1741131300 | 0.897 | 0.0169 | 1.92 | 0.88 | 0.95 | 0.83 | 3429072 |
| 1741044900 | 0.8801 | 0.0814 | 10.19 | 0.791 | 0.97 | 0.791 | 11461567 |
| 1740785700 | 0.7987 | -0.0133 | -1.64 | 0.81 | 0.85 | 0.771 | 290757 |
| 1740699300 | 0.812 | 0.0353001 | 4.54 | 0.775 | 0.8598 | 0.775 | 385244 |
| 1740612900 | 0.7766999 | 0.0716999 | 10.17 | 0.8101 | 0.825 | 0.75 | 1607373 |
| 1740526500 | 0.705 | -0.1151 | -14.03 | 0.8 | 0.8199999 | 0.6775 | 1392827 |
| 1740440100 | 0.8201 | -0.1334 | -13.99 | 0.935 | 0.96 | 0.76 | 1858993 |
| 1740180900 | 0.9535 | 0.0135 | 1.44 | 1 | 1 | 0.9306 | 516245 |
| 1740094500 | 0.94 | 0.0053 | 0.57 | 0.94 | 0.9562 | 0.912 | 443676 |
| 1740008100 | 0.9347 | -0.0651 | -6.51 | 0.99 | 0.9946 | 0.93 | 723410 |
| 1739921700 | 0.9998 | 0.0217 | 2.22 | 1.01 | 1.0299 | 0.9802 | 323311 |
| 1739576100 | 0.9781 | -0.0019 | -0.19 | 0.98 | 0.99 | 0.94 | 713639 |
| 1739489700 | 0.98 | -0.03 | -2.97 | 0.9973 | 1.02 | 0.97 | 589807 |
| 1739403300 | 1.01 | 0 | 0.00 | 1 | 1.03 | 0.9601 | 1064321 |
| 1739316900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.0785 | 0.99 | 1489993 |
| 1739230500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.11 | 1.01 | 2999340 |
| 1738971300 | 1.09 | 0.05 | 4.81 | 1.11 | 1.135 | 1.04 | 3065667 |
| 1738884900 | 1.04 | -0.04 | -3.70 | 1.02 | 1.06 | 0.9701 | 3986057 |
| 1738798500 | 1.08 | 0.03 | 2.37 | 1.07 | 1.17 | 1.01 | 2120083 |
| 1738712100 | 1.055 | -0.06 | -5.38 | 1.18 | 1.18 | 1.01 | 1157697 |
| 1738625700 | 1.115 | -0.01 | -0.45 | 1.06 | 1.211 | 1 | 1830894 |
| 1738366500 | 1.12 | -0.06 | -5.08 | 1.2 | 1.22 | 1.07 | 1910777 |
| 1738280100 | 1.18 | -0.23 | -16.31 | 1.41 | 1.41 | 1.12 | 2345462 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.37 | 1.43 | 1.256 | 994938 |
| 1738107300 | 1.44 | -0.1 | -6.49 | 1.55 | 1.67 | 1.42 | 2194766 |
| 1738020900 | 1.54 | 0.18 | 13.24 | 1.3899999 | 1.99 | 1.35 | 12499586 |
| 1737761700 | 1.36 | 0.35 | 34.65 | 1.32 | 1.54 | 1.2 | 5558600 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.05 | -4.72 | 1.05 | 1.05 | 1 | 344083 |
| 1737502500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.0149999 | 504995 |
| 1737156900 | 1.05 | 0.02 | 1.94 | 1.06 | 1.07 | 1 | 489372 |
| 1737070500 | 1.03 | 0.04 | 4.02 | 1.02 | 1.06 | 0.975 | 619617 |
| 1736984100 | 0.9902 | -0.0198 | -1.96 | 1.02 | 1.04 | 0.961 | 876622 |
| 1736897700 | 1.01 | -0.06 | -5.61 | 1.05 | 1.07 | 1 | 724121 |
| 1736811300 | 1.07 | 0.03 | 2.88 | 1.02 | 1.1299999 | 1 | 1653281 |
| 1736552100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.18 | 1 | 3117511 |
| 1736379300 | 1.07 | 0.06 | 5.94 | 1.01 | 1.72 | 0.9405 | 26583322 |
| 1736292900 | 1.01 | -0.01 | -0.98 | 1.06 | 1.065 | 0.99 | 866342 |
| 1736206500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 0.9946 | 682178 |
| 1735947300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 0.988 | 1032927 |
| 1735860900 | 1.11 | -0.06 | -5.13 | 1.17 | 1.17 | 1.06 | 1272710 |
| 1735688100 | 1.17 | 0.05 | 4.46 | 1.23 | 1.35 | 1.06 | 4778309 |
| 1735601700 | 1.12 | 0.04 | 3.70 | 1.07 | 1.16 | 1.02 | 735123 |
| 1735342500 | 1.08 | 0 | 0.00 | 1.08 | 1.1279999 | 0.99 | 854927 |
| 1735256100 | 1.08 | 0.07 | 6.40 | 1 | 1.12 | 0.99 | 902399 |
| 1735077840 | 1.0149999 | -0.03 | -2.40 | 1.06 | 1.06 | 0.9901 | 243825 |
| 1734996900 | 1.04 | 0.05 | 5.04 | 1.01 | 1.07 | 0.9501 | 580675 |
| 1734737700 | 0.9901 | -0.0399 | -3.87 | 1 | 1.02 | 0.91 | 546562 |
| 1734651300 | 1.03 | 0.06 | 6.17 | 1.02 | 1.34 | 0.96 | 3773476 |
| 1734564900 | 0.9701 | -0.1299 | -11.81 | 1.1299999 | 1.1299999 | 0.9606 | 521046 |
| 1734478500 | 1.1 | 0.15 | 15.18 | 0.9432 | 1.12 | 0.905 | 543672 |
| 1734392100 | 0.955 | -0.065 | -6.37 | 1.03 | 1.04 | 0.9 | 237002 |
| 1734132900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 118486 |
| 1734046500 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.02 | 95334 |
| 1733960100 | 1.05 | 0.03 | 2.94 | 1.03 | 1.0628 | 1 | 271977 |
| 1733873700 | 1.02 | -0.07 | -6.42 | 1.08 | 1.09 | 1 | 371490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
