ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.505
2.25%
US Dollar vs AUD
1.54085
-0.24%
Bitcoin
95,432.96
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) Share Price

Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

NASDAQ
14.345
-0.215
( -1.48% )
Updated: 05:15:36
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.345
Bid
14.34
Offer
14.35
Volume
4,957,187
14.01 Day's Range 14.80
2.0894 52 Week Range 17.11
Market Cap
1.844B
Previous Close
14.56
Open
14.42
Last Trade
5
@
14.3405
Last Trade Time
05:15:55
Financial Volume
US$ 71,030,843
VWAP
14.3289
Average Volume (3m)
19,256,354
Shares Outstanding
128,551,513
Dividend Yield
-
PE Ratio
30.17
Earnings Per Share (EPS)
0.47
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Website
www.intuitivemachines.com
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$14.56. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.0894 to US$ 17.11.

Intuitive Machines currently has 128,551,513 shares in issue. The market capitalisation of Intuitive Machines is US$1.87 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 30.17.

Ask ADVFN Intelligence (AI)

Intuitive Machines (LUNR) Options Flow Summary

LUNR Options Flow

Overall Flow

Bearish

Net Premium

-321k

Calls / Puts

133.33%

Buys / Sells

160.00%

OTM / ITM

75.00%

Sweeps Ratio

0.00%

LUNR Latest News

More News

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

22 November 2024
GlobeNewswire Inc.

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

14 November 2024
GlobeNewswire Inc.

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

02 November 2024
GlobeNewswire Inc.

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

18 September 2024
IH Market News

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

18 September 2024
GlobeNewswire Inc.

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

09 September 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

31 August 2024
Edgar (US Regulatory)

Intuitive Machines Soars 18% on NASA Contract, Intel Considers Splitting Operations, Dell Reassesses Selling SecureWorks

Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...

30 August 2024
IH Market News

Form 8-K - Current report

30 August 2024
Edgar (US Regulatory)

Intuitive Machines Strengthens Lunar Service Capabilities with $116.9 million NASA Lunar Contract Award

HOUSTON, Aug. 29, 2024 (GLOBE NEWSWIRE) -- NASA has awarded Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and...

30 August 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-0.72664359861614.4517.1113.61613895014.96387416CS
46.645286.30354035177.699817.117.69982322358612.21791203CS
128.725155.249110325.6217.115.34192563549.58000804CS
269.285183.4980237155.0617.113.18122840048.28533121CS
5211.345378.166666667317.112.089490582037.84735341CS
1564.34543.45101362.089453793408.27982376CS
2604.34543.45101362.089453793408.27982376CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M

LUNR Discussion

View Posts
ttottip ttottip 1 day ago
Very soon, this week , this stock will be played in $20's.
👍️0
Monksdream Monksdream 4 days ago
LUNR, new 52 week high
👍️0
chenzo11 chenzo11 4 days ago
Up 13% and a 219,655 share buy at the close...
👍️0
BIOCHEMUP BIOCHEMUP 4 days ago
Weeeeeee
👍️0
hyborianwar hyborianwar 4 days ago
Yuge in 2025 🥇
👍️0
BIOCHEMUP BIOCHEMUP 5 days ago
$20 soon. 
👍️0
chenzo11 chenzo11 6 days ago
That 200k share buy at 12:45 ruined the shorts day. $2.8 mil buy!
From that point on, it looked like the rest of the day was full of short covering. Looking forward to next week and the next leg up
👍️0
glenn1919 glenn1919 1 week ago
LUNR..............................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 week ago
LUNR, new 52 week high
👍️0
glenn1919 glenn1919 1 week ago
LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
We are heading to $20 now. 
👍️0
glenn1919 glenn1919 2 weeks ago
LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 2 weeks ago
Trying my best to get 5000 shares before that becomes reality.
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Trump x Elon will bring us there. 
👍️ 1
aBeezlee aBeezlee 2 weeks ago
Within 3yrs is on the table.
👍️0
TheHappyVulcan TheHappyVulcan 2 weeks ago
Several countries around the globe are planning trips to the moon in the next 3-5 years, some to establish bases meant for long-term residency. The moon will be not just a doorstep for future intra-solar system excursions for a number of years to come, some extraordinary information will be coming to light from there as well. The communications and energy infrastructure will be crucial. The groundwork is being planned and engineered right now.

LUNR has a grasp of this and they will be part of this big step. I like their low float, too.
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Keeps going up, Will we be a $100 stock soon?
👍️0
ttottip ttottip 2 weeks ago
It's worth it to take a position here.
👍️0
oleskool oleskool 2 weeks ago
eyes on this
👍️0
rbtree rbtree 2 weeks ago
Beat me to it. Good discussion on reddit... ( a good group to join, pumping/bashing discouraged) https://click.redditmail.com/CL0/https:%2F%2Fwww.reddit.com%2Fr%2FIntuitiveMachines%2Fcomments%2F1guo8bj%2Fintuitive_machines_cancels_existing_shelf_offering%2F%3F%2524deep_link=true%26correlation_id=b9bed5a8-3d3b-4c6f-88de-6031b63fc2d2%26post_fullname=t3_1guo8bj%26post_index=0%26ref=email_digest%26ref_campaign=email_digest%26ref_source=email%26utm_content=post_title/1/01000193438ef01c-7e43df86-ade2-4360-b9d2-b8641c68b908-000000/Lg1RNgER_D5CScF3rbgMsY6kH2N8WIEHCx9EIJL8teA=379
👍️ 1
FooBarAndGrill FooBarAndGrill 2 weeks ago
Effective Registration Cancelled
This Registration for 4,885,057 class-A was Cancelled.
👍️0
glenn1919 glenn1919 2 weeks ago
LUNR..........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Looks like it's heading up again.
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
3300 shrs, nice man. I have 781 shrs
👍️0
glenn1919 glenn1919 2 weeks ago
LUNR.........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 3 weeks ago
Sweet! Good Friday for space.
👍️0
glenn1919 glenn1919 3 weeks ago
LUNR......https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
FooBarAndGrill FooBarAndGrill 3 weeks ago
Intuitive Machines unveiled the Moon RACER lunar terrain vehicle (LTV) at (tag) Space Center Houston on Thursday, November 7. RACER, an acronym for Reusable Autonomous Crewed Exploration Rover, accommodates two astronauts and some 400 kg (882 lbs.) of cargo. The LTV has a rechargeable electric battery, a robotic arm and is designed to pull a trailer loaded with an additional 800 kg (1,764 lbs.). Driven on the left or right side or controlled remotely from Earth, RACER was developed for NASA’s Artemis campaign and is one of three LTVs under consideration.?🚀👨🏽‍🚀👩🏾‍🚀
👍️0
aBeezlee aBeezlee 3 weeks ago
Opened a position. Now holding AST, RKLB and LUNR for the new space economy.
👍️0
highstakes highstakes 3 weeks ago
Drift ? Or rebounce
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
I bought more at $10.58 and $10.37 today.
👍️0
rbtree rbtree 3 weeks ago
I'd suggest joining the IM reddit group. There's some astute folks posting there... and, except for the "daily" thread, llittle or no pumping or shorting talk, unlike in the yahoo group
👍 1
rbtree rbtree 3 weeks ago
I got 500 more at 10.60. didn't fill for a while as the price tried to hit 11.. That was 5-6 hours ago. Hadn't dropped below that until just now--looks like it touched 10.37. My average is still at around $7... now hold 3300 sh in three different accounts. don't have much in my Roth, but I will certainly try to do some swing trading with those 300 shares... and maybe look at some Mar '25 calls.....

My average is still undere $7 or so....not worried, as long as the launch doesn't get delayed and is successful, $20-30 won't surprise me.

What we have had for quite some time is wallstreetbets action, I'd say..lots of traders going after small quicka profits. Stock's been good for that, with most daily swings being at 5% or more.
👍️0
joeyd99403 joeyd99403 3 weeks ago
What's with the halt and the big dick a lot of space stocks got hit
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Bought more at $10,59
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
We hit $15 in pre market and now $11?
👍️0
highstakes highstakes 3 weeks ago
Shiiiit
👍️0
tw0122 tw0122 3 weeks ago
LUNR $14.20 + 20%
👍️0
FooBarAndGrill FooBarAndGrill 3 weeks ago
Webcast Nov 14, 2024 8:30 AM EST
https://investors.intuitivemachines.com/events/event-details/intuitive-machines-third-quarter-2024-earnings-conference-call
👍️0
glenn1919 glenn1919 3 weeks ago
LUNR..................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
$12 is Here.
👍️0
chenzo11 chenzo11 3 weeks ago
Same set-up as January 29th, 2024. If the chart repeats itself, the SP could reach $16.50

I was concerned with the lack of news regarding the January launch. More specifically, the completion of testing and setting up the payloads on IM-2. Also a delivery date to the Cape, but the price action is acting like we are on schedule
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Almost $11.
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
$10 is Here. Cheap. Double from here soon. 
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
LUNR $12 next week. JMO
👍️0
Pisd Pisd 4 weeks ago
Yet again banking ATM LUNRW$..sold all, re-buying, gl...
👍️ 1
BIOCHEMUP BIOCHEMUP 4 weeks ago
RKLB is the true unicorn, LUNR is good too tho, both will be big winners in the long run. 
👍️0
rbtree rbtree 4 weeks ago
At 3.09 now!
👍️0
rbtree rbtree 4 weeks ago
I half-heartedly placed a limit buy at 1.40 for some Mar 10 calls. when the ask was 1.70. Shoulda bought 100 of them at the market..

About time we had a strong up day, eh?!! Guess I'll be happy with my 2800 shares...!

Also, RKLB is looking good. I only got in it a few days ago and am up 22%
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
10!
👍️0

Your Recent History

NASDAQ
LUNR
Intuitive Machines
NYSE
NTI
NYSE
NAD
Nuveen Quality Municipal...
COIN
ACATUSD
Alphacat
COIN
ACATGBP
Alphacat
NASDAQ
SILO
Silo Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved