Volume | 1,461,672 |
|
|||||
News | - | ||||||
Day High | 5.57 | Low High |
|||||
Day Low | 5.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intuitive Machines Inc | LUNR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.43 | 5.35 | 5.57 | 5.44 | 5.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,800 | 1,461,672 | US$ 5.45 | US$ 7,963,615 | - | 2.0894 - 13.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:53 | 3 | US$ 5.45 | USD |
Intuitive Machines Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
228.78M | 42.06M | - | 79.52M | 60.46M | 1.44 | 3.78 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intuitive Machines News
Historical LUNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21 | 5.57 | 5.0302 | 5.35 | 1,809,294 | 0.191 | 3.67% |
1 Month | 6.60 | 6.86 | 4.69 | 5.55 | 3,549,088 | -1.20 | -18.17% |
3 Months | 3.70 | 13.25 | 3.36 | 7.36 | 10,584,832 | 1.70 | 45.97% |
6 Months | 2.88 | 13.25 | 2.0894 | 6.95 | 5,404,596 | 2.52 | 87.53% |
1 Year | 7.30 | 13.25 | 2.0894 | 7.00 | 2,918,168 | -1.90 | -26.01% |
3 Years | 10.00 | 136.00 | 2.0894 | 8.44 | 2,719,424 | -4.60 | -45.99% |
5 Years | 10.00 | 136.00 | 2.0894 | 8.44 | 2,719,424 | -4.60 | -45.99% |