ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.61
0.38
(5.26%)
Closed 13 October 7:00AM
7.63
0.02
(0.26%)
After Hours: 10:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.63
Bid
7.60
Offer
7.63
Volume
10,301,599
7.07 Day's Range 7.70
2.0894 52 Week Range 13.25
Market Cap
Previous Close
7.23
Open
7.17
Last Trade
5
@
7.61
Last Trade Time
Financial Volume
US$ 77,503,273
VWAP
7.5234
Average Volume (3m)
14,454,991
Shares Outstanding
128,551,513
Dividend Yield
-
PE Ratio
16.16
Earnings Per Share (EPS)
0.47
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$7.23. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.0894 to US$ 13.25.

Intuitive Machines currently has 128,551,513 shares in issue. The market capitalisation of Intuitive Machines is US$929.43 million. Intuitive Machines has a price to earnings ratio (PE ratio) of 16.16.

Intuitive Machines (LUNR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-26k

Calls / Puts

50.00%

Buys / Sells

0.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

LUNR Latest News

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Soars 18% on NASA Contract, Intel Considers Splitting Operations, Dell Reassesses Selling SecureWorks

Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...

Intuitive Machines Strengthens Lunar Service Capabilities with $116.9 million NASA Lunar Contract Award

HOUSTON, Aug. 29, 2024 (GLOBE NEWSWIRE) -- NASA has awarded Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.809523809527.358.00976.787320987.35246057CS
41.9734.80565371025.669.84645.34248927087.9883094CS
123.609989.79627372454.02019.84643.18144549916.80884974CS
262.4948.44357976655.149.84643.1880585246.42286337CS
523.5988.86138613864.0413.252.089466560896.64636772CS
156-2.37-23.7101362.089443852517.34319444CS
260-2.37-23.7101362.089443852517.34319444CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M

LUNR Discussion

View Posts
BIOCHEMUP BIOCHEMUP 3 days ago
6.70??
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 days ago
8,8,8,8,8.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 7 days ago
I’m seeying $12-$18 down the road.
👍 1
BIOCHEMUP BIOCHEMUP 1 week ago
Nice 6% push.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
Looks to be stabilizing.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
Bought too early it seems.
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 weeks ago
go go
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
Last re-buy $2.28 wish me luck LUNR$ ...
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Bleeding due to what’s happening with aggressor Israel?
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Nice, price is cheap.
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
continue re-loading today LUNRW$, glta ..
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Loaded 8.08 and 8.05.
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 2 weeks ago
Nice!
So you can best think of this as a sort of intragalactic cellphone internet plan, with Intuitive playing the role of space ISP to NASA.
πŸ‘οΈ0
novicetrader novicetrader 2 weeks ago
nice followup article on LUNR:
https://finance.yahoo.com/news/4-8-billion-nasa-contract-120800659.html
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
Pretty much
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
So we both agree 🤘
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
That is the rational assumption or expectation
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Interesting, if we have another 75% move that would equal $13-$14 from $7.5.
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
measured move is a swing trading concept that assumes the next leg of a chart pattern or trend will be roughly equal to the previous leg. You use measured moves to set your profit targets and project the magnitude of the next price swing.
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
Each increase in price increases by a larger percentage
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
What you saying?
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
Measured move won’t stand in your way
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
This is headed to $14.
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
LUNR 10 day hourly
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Above $10 next week, just watch.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Going to breakout here.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Back in at $8.5.Will rip to $10 jmo.
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
..sorry meant LUNRW$..go over $3 before I sell..gl..
👍️ 1
aBeezlee aBeezlee 2 weeks ago
Did you mean 30+...?
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
Loaded LUNR$, kept buying..holding for $3+..gl...
πŸ‘οΈ0
rbtree rbtree 2 weeks ago
I saw that.

Could have been me, but I am just now home from a couple days of exercising my trigger finger (Google Mt.Erie and Deception Pass sunset....) plus I drove 20 miles looking for the big flock of white pelicans... ended up finding them on the same 100 yard long island that they were on four days prior... so I found a spot that placed them right in front of 10776' Mt. Baker. I need to find out their habits, and them in flight is what I want!

I'm in at an average $5.57...not counting the impatient buy I made Friday at 8.78....

I might buy a bunch more soon..I see a 100 share test buy filled a bit ago at 7.85 close to a 7.91 low at about that time...
(I say "test" as I am not a good chartist, nor do I have level 2...no real need, as I am not an active trader...)
πŸ‘οΈ0
highstakes highstakes 2 weeks ago
16,000 intrest
πŸ‘οΈ0
highstakes highstakes 2 weeks ago
Options showing the hit of 10 soon.
πŸ‘οΈ0
chrispy2468 chrispy2468 3 weeks ago
Looks like somebody really wanted to get in before the after hour market 8pm close.
πŸ‘οΈ0
novicetrader novicetrader 3 weeks ago
House passes NASA authorization bill
https://spacenews.com/house-passes-nasa-authorization-bill-3/
πŸ‘οΈ0
aBeezlee aBeezlee 3 weeks ago
I started a small position. Just waiting to see where it goes.
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
first off I'm bullish means own at least so much, then double down, as I would as well if hit your target, or just run up the smaller position, gl...
👍️ 1
aBeezlee aBeezlee 3 weeks ago
It's closer to my buy now, but high 6s is ideal.
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
..buy, don't look back imo.. LUNR$ ...
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
...reloading $2.40's, too easy lol LUNRW$.. da moon!
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
going back to the moon..buy lol..don't look back...
👍️ 1
aBeezlee aBeezlee 3 weeks ago
Low 6 entry possible..?
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
LUNR.....................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
highstakes highstakes 3 weeks ago
Good stuff
Lunr
πŸ‘οΈ0
power11 power11 3 weeks ago
I OWN BOTH !!
πŸ‘οΈ0
novicetrader novicetrader 3 weeks ago
LUNR action restarting,this second move will be more trustworthy
πŸ‘οΈ0
aBeezlee aBeezlee 3 weeks ago
But the best investors are dead or lost their password!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
Ok, it took a little longer than I thought 🤓
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
'Capt. Tim' is also on iHub as "tw0122"??? What???
πŸ‘οΈ0
power11 power11 3 weeks ago
WITH 13 MILLION SHARES SHORT......SOONER OR LATER THEY WILL COVER !!
NOW THEY MIGHT TRY FEW SHENANIGANS HERE AND THERE BUT THE OUTCOME IS
THEY WILL COVER.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock