Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Machines Inc | LUNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -5.27% | 5.75 | 09:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.06 | 5.76 | 6.11 | 5.77 | 6.07 |
LUNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 6.11 | 5.22 | 5.77 | 2,155,853 | 0.52 | 9.94% |
| 1 Month | 5.22 | 6.11 | 4.69 | 5.37 | 1,947,986 | 0.53 | 10.15% |
| 3 Months | 7.83 | 13.25 | 4.46 | 7.54 | 9,664,787 | -2.08 | -26.56% |
| 6 Months | 3.02 | 13.25 | 2.0894 | 6.93 | 5,578,014 | 2.73 | 90.40% |
| 1 Year | 7.50 | 13.25 | 2.0894 | 6.91 | 2,928,197 | -1.75 | -23.33% |
| 3 Years | 10.00 | 136.00 | 2.0894 | 8.37 | 2,695,939 | -4.25 | -42.50% |
| 5 Years | 10.00 | 136.00 | 2.0894 | 8.37 | 2,695,939 | -4.25 | -42.50% |
LUNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.77 | -0.30 | -4.94% | 6.06 | 6.11 | 5.76 | 1,457,000 |
| 10 May 2024 | 6.07 | 0.21 | 3.58% | 5.82 | 6.10 | 5.725 | 2,246,619 |
| 09 May 2024 | 5.86 | 0.10 | 1.74% | 5.76 | 5.8928 | 5.65 | 2,135,211 |
| 08 May 2024 | 5.76 | 0.18 | 3.23% | 5.61 | 5.94 | 5.5139 | 2,054,579 |
| 07 May 2024 | 5.58 | 0.01 | 0.18% | 5.50 | 5.83 | 5.50 | 2,064,805 |
| 04 May 2024 | 5.57 | 0.42 | 8.16% | 5.23 | 5.59 | 5.22 | 2,278,050 |
| 03 May 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.28 | 5.07 | 1,458,031 |
| 02 May 2024 | 5.16 | 0.10 | 1.98% | 5.08 | 5.2591 | 4.97 | 2,412,908 |
| 01 May 2024 | 5.06 | -0.45 | -8.17% | 5.50 | 5.50 | 5.055 | 1,999,694 |
| 30 Apr 2024 | 5.51 | 0.07 | 1.29% | 5.48 | 5.7301 | 5.36 | 1,738,677 |
| 27 Apr 2024 | 5.44 | 0.01 | 0.18% | 5.43 | 5.57 | 5.35 | 1,454,723 |
| 26 Apr 2024 | 5.43 | -0.02 | -0.37% | 5.34 | 5.50 | 5.16 | 1,403,011 |
| 25 Apr 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.5698 | 5.3301 | 1,585,883 |
| 24 Apr 2024 | 5.50 | 0.34 | 6.59% | 5.14 | 5.55 | 5.1351 | 2,366,310 |
| 23 Apr 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.24 | 5.0302 | 1,652,073 |
| 20 Apr 2024 | 5.20 | -0.11 | -2.07% | 5.21 | 5.50 | 5.1301 | 2,039,195 |
| 19 Apr 2024 | 5.31 | 0.30 | 5.99% | 5.01 | 5.32 | 4.975 | 1,659,510 |
| 18 Apr 2024 | 5.01 | -0.03 | -0.60% | 5.04 | 5.15 | 4.91 | 1,568,471 |
| 17 Apr 2024 | 5.04 | 0.18 | 3.70% | 4.75 | 5.285 | 4.69 | 2,812,464 |
| 16 Apr 2024 | 4.86 | -0.22 | -4.33% | 5.05 | 5.12 | 4.85 | 2,031,014 |
| 13 Apr 2024 | 5.08 | -0.16 | -3.05% | 5.22 | 5.265 | 4.98 | 1,998,501 |
| 12 Apr 2024 | 5.24 | 0.24 | 4.80% | 5.14 | 5.40 | 4.99 | 3,202,027 |
