Granite Shares 2x Long C... Share Price CRWL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Granite Shares 2x Long CRWD Daily ETF (CRWL) Share Price

Granite Shares 2x Long CRWD Daily ETF (CRWL)

27.13

0.55

(2.07%)

Closed 26 December 8:00AM

Delayed by 15 minutes

27.13

0.00

(0.00%)

After Hours: 9:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.13

Bid

26.50

Offer

27.38

Volume

38,130

26.35 Day's Range 27.14

23.47 52 Week Range 31.09

Previous Close

26.58

Open

26.52

Last Trade

Last Trade Time

Average Volume (3m)

59,069

Financial Volume

US$ 1,019,908

VWAP

26.7482

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.64	-11.8297042574	30.77	30.8	24.3	81929	26.94798273	SP
4	-0.8	-2.86430361618	27.93	31.09	23.641	74160	26.91336068	SP
12	2.39	9.66046887631	24.74	31.09	23.47	59069	26.99888141	SP
26	2.39	9.66046887631	24.74	31.09	23.47	59069	26.99888141	SP
52	2.39	9.66046887631	24.74	31.09	23.47	59069	26.99888141	SP
156	2.39	9.66046887631	24.74	31.09	23.47	59069	26.99888141	SP
260	2.39	9.66046887631	24.74	31.09	23.47	59069	26.99888141	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

weedtrader420

weedtrader420 5 minutes ago

$121,000 TARGET

weedtrader420

weedtrader420 5 minutes ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 10 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 10 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 10 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 11 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 12 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 12 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 13 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 13 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 14 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 15 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 15 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 17 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 18 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 19 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

kid70

kid70 22 minutes ago

Merry Christmas! UBQU tweet does raise some questions that IO is not dead like our insider says. We will see find out soon enough. I hope Mike is wrong but he seems to know a lot about what is going on.

sortagreen

sortagreen 23 minutes ago

You must be a Jew Hater. Clearly.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg

Granite Shares 2x Long C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions