
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.00 | 7.30 | 4.00 | 6.15 | -5.87 | -59.47 % | 2 | 2 | 01:49:11 |
21.00 | 2.95 | 5.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.15 | 5.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.45 | 4.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.80 | 4.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 4.00 | 2.00 | 2.125 | 0.00 | 0.00 % | 3 | 0 | 06:16:45 |
26.00 | 0.25 | 2.80 | 3.10 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.55 | 3.10 | 4.00 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.20 | 2.20 | 3.90 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.15 | 2.40 | 0.05 | 1.275 | -3.95 | -98.75 % | 3 | 6 | 02:09:13 |
30.00 | 0.10 | 1.25 | 0.10 | 0.675 | -3.10 | -96.87 % | 3 | 11 | 04:30:05 |
31.00 | 0.05 | 0.70 | 0.25 | 0.375 | -5.65 | -95.76 % | 2 | 1 | 01:56:14 |
32.00 | 0.10 | 0.75 | 0.75 | 0.425 | -1.45 | -65.91 % | 2 | 4 | 03:25:21 |
33.00 | 2.30 | 0.85 | 2.30 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.95 | -97.50 % | 1 | 10 | 01:49:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.70 | 2.30 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.65 | 2.75 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.95 | 3.20 | 2.45 | 2.075 | 1.10 | 81.48 % | 4 | 1 | 01:51:29 |
25.00 | 1.85 | 3.00 | 1.90 | 2.425 | 0.60 | 46.15 % | 3 | 1 | 03:39:38 |
26.00 | 1.00 | 4.10 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.25 | 4.80 | 4.80 | 3.025 | 1.50 | 45.45 % | 2 | 3 | 01:49:25 |
28.00 | 3.10 | 5.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.65 | 6.20 | 2.20 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.40 | 7.10 | 2.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions