We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.58 | 28.7332646756 | 19.42 | 25.52 | 15.77 | 273861 | 21.54288229 | SP |
| 4 | 3.4 | 15.7407407407 | 21.6 | 28.1 | 15.77 | 170016 | 23.3609556 | SP |
| 12 | -2.19 | -8.05443177639 | 27.19 | 40.255 | 15.77 | 168418 | 26.96345451 | SP |
| 26 | 0.12 | 0.48231511254 | 24.88 | 40.255 | 15.77 | 119650 | 26.85855754 | SP |
| 52 | 0.12 | 0.48231511254 | 24.88 | 40.255 | 15.77 | 119650 | 26.85855754 | SP |
| 156 | 0.12 | 0.48231511254 | 24.88 | 40.255 | 15.77 | 119650 | 26.85855754 | SP |
| 260 | 0.12 | 0.48231511254 | 24.88 | 40.255 | 15.77 | 119650 | 26.85855754 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 24.88 | 1.1 | 4.63 | 23.29 | 25.037 | 22.775 | 100994 |
| 1744324500 | 23.78 | -1.22 | -4.88 | 23.64 | 24.5624 | 21.98 | 173467 |
| 1744238100 | 25 | 6.07 | 32.07 | 18.97 | 25.52 | 18.85 | 473745 |
| 1744151700 | 18.93 | 0.14 | 0.75 | 20.98 | 21.91 | 18.2 | 198531 |
| 1744065300 | 18.79 | 0.27 | 1.46 | 16.05 | 20.68 | 15.77 | 279778 |
| 1743806100 | 18.52 | -3.31 | -15.16 | 19.42 | 20.06 | 17.15 | 243782 |
| 1743719700 | 21.83 | -3.24 | -12.92 | 22.49 | 23.55 | 21.115 | 132863 |
| 1743633300 | 25.07 | 1.16 | 4.85 | 22.97 | 25.6655 | 22.63 | 130341 |
| 1743546900 | 23.91 | 1.34 | 5.94 | 23.41 | 23.91 | 22.5 | 109875 |
| 1743460500 | 22.57 | -0.62 | -2.67 | 21.5929 | 22.66 | 20.75 | 90008 |
| 1743201300 | 23.19 | -1.35 | -5.50 | 24.24 | 24.41 | 22.7329 | 136287 |
| 1743114900 | 24.54 | -0.66 | -2.62 | 24.88 | 25.13 | 23.74 | 44789 |
| 1743028500 | 25.2 | -1.93 | -7.11 | 26.98 | 26.98 | 25.0406 | 100269 |
| 1742942100 | 27.13 | 1.69 | 6.64 | 26.31 | 28.1 | 26.17 | 236870 |
| 1742855700 | 25.44 | 1.43 | 5.96 | 25.04 | 25.55 | 24.07 | 167643 |
| 1742596500 | 24.01 | -0.99 | -3.96 | 23.52 | 25.38 | 22.8 | 132121 |
| 1742510100 | 25 | -0.89 | -3.44 | 25.26 | 26.16 | 24.3818 | 122843 |
| 1742423700 | 25.89 | 1.59 | 6.54 | 24.67 | 26.69 | 24.24 | 168048 |
| 1742337300 | 24.3 | -0.25 | -1.02 | 23.965 | 24.86 | 23.53 | 129155 |
| 1742250900 | 24.55 | 1.51 | 6.55 | 23.11 | 25.2968 | 23.11 | 197546 |
| 1741991700 | 23.04 | 2.51 | 12.23 | 21.6 | 23.16 | 21.35 | 132363 |
| 1741905300 | 20.53 | -1.81 | -8.10 | 22.33 | 22.36 | 20.27 | 188807 |
| 1741818900 | 22.34 | 2.09 | 10.32 | 22.1 | 22.4299 | 21.19 | 253674 |
| 1741732500 | 20.25 | 2.42 | 13.57 | 17.96 | 21.2948 | 17.86 | 343770 |
| 1741646100 | 17.83 | -3.08 | -14.73 | 19.36 | 19.69 | 17.26 | 162386 |
| 1741390500 | 20.91 | -1.88 | -8.25 | 22.63 | 22.66 | 18.9899 | 255631 |
| 1741304100 | 22.79 | -2.45 | -9.71 | 24.36 | 26.0888 | 22.5907 | 260771 |
| 1741217700 | 25.24 | -3.77 | -13.00 | 24.43 | 25.52 | 22 | 603808 |
| 1741131300 | 29.01 | 1.05 | 3.76 | 27.6 | 29.86 | 26.3448 | 480240 |
| 1741044900 | 27.96 | -1.02 | -3.52 | 30.46 | 31.15 | 27.28 | 232778 |
| 1740785700 | 28.98 | 1.3 | 4.70 | 27.31 | 29.04 | 27.27 | 122751 |
| 1740699300 | 27.68 | -2.19 | -7.33 | 30.8 | 31.61 | 27.63 | 190769 |
| 1740612900 | 29.87 | 2.25 | 8.15 | 28.0615 | 30.8399 | 28.0615 | 162660 |
| 1740526500 | 27.62 | -1.83 | -6.21 | 28.55 | 28.97 | 26.16 | 115694 |
| 1740440100 | 29.45 | -2.35 | -7.39 | 31.46 | 31.59 | 28.024 | 135017 |
| 1740180900 | 31.8 | -5.05 | -13.70 | 35.32 | 36.23 | 31.5894 | 157608 |
| 1740094500 | 36.85 | -2.42 | -6.16 | 37.24 | 37.3 | 33.8 | 255332 |
| 1740008100 | 39.27 | -0.95 | -2.36 | 40.12 | 40.12 | 38.41 | 135154 |
| 1739921700 | 40.22 | 0.62 | 1.57 | 38.89 | 40.255 | 38.79 | 101269 |
| 1739576100 | 39.6 | -0.4 | -1.00 | 38.84 | 39.87 | 38.09 | 131128 |
| 1739489700 | 40 | 3.13 | 8.49 | 37.02 | 40.08 | 36.4 | 155931 |
| 1739403300 | 36.87 | 0.45 | 1.24 | 35.66 | 37.27 | 35.364846 | 99098 |
| 1739316900 | 36.42 | 0.49 | 1.36 | 35.69 | 36.86 | 35.14 | 109375 |
| 1739230500 | 35.93 | 1.18 | 3.40 | 35.25 | 36.3381 | 35.19 | 133137 |
| 1738971300 | 34.75 | 0.21 | 0.61 | 35.11 | 36.27 | 34.41 | 99429 |
| 1738884900 | 34.54 | 0.79 | 2.34 | 33.9 | 34.7 | 33.63 | 100252 |
| 1738798500 | 33.75 | 1.21 | 3.72 | 32.7 | 34.385 | 32.130699 | 146895 |
| 1738712100 | 32.54 | 1.48 | 4.76 | 31.76 | 32.7 | 31.2401 | 72589 |
| 1738625700 | 31.06 | -0.1 | -0.32 | 29.4253 | 31.39 | 29.2599 | 120333 |
| 1738366500 | 31.16 | 0.17 | 0.55 | 31.28 | 32.659 | 31.0542 | 156225 |
| 1738280100 | 30.99 | 0.04 | 0.13 | 31.26 | 31.9 | 30.05 | 107498 |
| 1738193700 | 30.95 | -1.98 | -6.01 | 32.28 | 32.28 | 29.971 | 138026 |
| 1738107300 | 32.93 | 5.18 | 18.67 | 28.1594 | 33.22 | 28.1 | 219702 |
| 1738020900 | 27.75 | -0.17 | -0.61 | 26.78 | 28.8299 | 25.7166 | 62909 |
| 1737761700 | 27.92 | -0.48 | -1.69 | 28.65 | 29.26 | 27.79 | 27678 |
| 1737675300 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737588900 | 28.4 | 1.65 | 6.17 | 27.19 | 28.9 | 26.24 | 53936 |
| 1737502500 | 26.75 | 1.31 | 5.15 | 25.78 | 27.03 | 25.77 | 46655 |
| 1737156900 | 25.44 | -0.87 | -3.31 | 27.19 | 27.19 | 24.36 | 60610 |
| 1737070500 | 26.31 | 0.09 | 0.34 | 26.8 | 27.07 | 26.31 | 27671 |
| 1736984100 | 26.22 | 2 | 8.28 | 25.33 | 26.59 | 24.88 | 34056 |
| 1736897700 | 24.2152 | 0.85 | 3.62 | 23.75 | 24.7085 | 23.75 | 30334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
