ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF

Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF (BTFX)

32.575
0.2081
( 0.64% )
Updated: 01:56:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.575
Bid
33.32
Offer
33.42
Volume
1,752
32.575 Day's Range 34.20
16.835 52 Week Range 72.5251
Previous Close
32.3669
Open
34.20
Last Trade
2
@
32.895
Last Trade Time
01:47:03
Average Volume (3m)
25,622
Financial Volume
US$ 58,935
VWAP
33.6387
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.63-10.026239469736.20543.63431.742270739.95173973SP
4-17.955-35.533346526850.5352.528531.741545642.40130652SP
12-39.3435-54.705673783571.918572.525131.742562254.21627116SP
2611.47554.383886255921.172.525120.233575246.58539442SP
52-15.865-32.751857968648.4472.525116.8355558839.09055514SP
1567.36529.21459738225.2172.525116.8356390138.89880224SP
2607.36529.21459738225.2172.525116.8356390138.89880224SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Your Recent History

Delayed Upgrade Clock