Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Valkyrie Bitcoin Futures Leveraged Strategy ETF | BTFX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1406 | 19:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.1406 |
BTFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.09 | 34.08 | 30.50 | 32.30 | 41,993 | 1.05 | 3.38% |
| 1 Month | 42.22 | 42.36 | 26.58 | 33.07 | 68,144 | -10.08 | -23.87% |
| 3 Months | 25.21 | 49.79 | 24.66 | 39.37 | 144,228 | 6.93 | 27.49% |
| 6 Months | 25.21 | 49.79 | 24.66 | 39.37 | 144,228 | 6.93 | 27.49% |
| 1 Year | 25.21 | 49.79 | 24.66 | 39.37 | 144,228 | 6.93 | 27.49% |
| 3 Years | 25.21 | 49.79 | 24.66 | 39.37 | 144,228 | 6.93 | 27.49% |
| 5 Years | 25.21 | 49.79 | 24.66 | 39.37 | 144,228 | 6.93 | 27.49% |
BTFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.1406 | 0.36 | 1.13% | 30.98 | 32.44 | 30.50 | 26,426 |
| 09 May 2024 | 31.78 | -1.03 | -3.14% | 31.57 | 32.40 | 31.41 | 47,598 |
| 08 May 2024 | 32.81 | -0.15 | -0.45% | 33.34 | 34.08 | 32.58 | 43,657 |
| 07 May 2024 | 32.957 | 1.03 | 3.23% | 33.35 | 33.9495 | 32.50 | 40,166 |
| 04 May 2024 | 31.9249 | 2.64 | 9.03% | 31.09 | 32.07 | 31.09 | 52,117 |
| 03 May 2024 | 29.28 | 2.36 | 8.75% | 28.66 | 29.50 | 28.3162 | 26,704 |
| 02 May 2024 | 26.925 | -2.01 | -6.93% | 27.62 | 29.3796 | 26.58 | 108,270 |
| 01 May 2024 | 28.93 | -4.15 | -12.54% | 31.15 | 31.46 | 28.87 | 119,055 |
| 30 Apr 2024 | 33.0775 | -1.02 | -2.99% | 32.55 | 33.33 | 31.81 | 47,781 |
| 27 Apr 2024 | 34.0973 | -1.04 | -2.97% | 34.08 | 35.175 | 33.525 | 79,941 |
| 26 Apr 2024 | 35.14 | 0.90 | 2.62% | 33.34 | 35.32 | 33.07 | 80,506 |
| 25 Apr 2024 | 34.2426 | -2.89 | -7.78% | 36.52 | 36.8863 | 34.22 | 90,013 |
| 24 Apr 2024 | 37.13 | -0.14 | -0.38% | 36.81 | 37.845 | 36.81 | 42,195 |
| 23 Apr 2024 | 37.27 | 2.40 | 6.88% | 36.80 | 37.55 | 36.3602 | 79,235 |
| 20 Apr 2024 | 34.87 | 0.80 | 2.35% | 35.36 | 35.69 | 34.13 | 48,776 |
| 19 Apr 2024 | 34.07 | 2.62 | 8.33% | 33.06 | 34.50 | 32.61 | 58,356 |
| 18 Apr 2024 | 31.45 | -1.96 | -5.86% | 32.98 | 33.50 | 30.00 | 131,392 |
| 17 Apr 2024 | 33.4093 | -0.59 | -1.74% | 33.92 | 34.00 | 32.371 | 55,263 |
| 16 Apr 2024 | 34.00 | -4.12 | -10.80% | 37.64 | 37.755 | 33.0242 | 80,690 |
| 13 Apr 2024 | 38.115 | -4.48 | -10.51% | 42.22 | 42.36 | 36.805 | 104,748 |
| 12 Apr 2024 | 42.59 | 0.49 | 1.18% | 43.01 | 43.10 | 41.5838 | 26,059 |
| 11 Apr 2024 | 42.0953 | 1.40 | 3.43% | 39.32 | 42.13 | 39.12 | 59,423 |
