ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

3.265
-0.145
( -4.25% )
Updated: 00:42:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.265
Bid
3.24
Offer
3.28
Volume
41,118
3.23 Day's Range 3.3872
1.86 52 Week Range 17.20
Previous Close
3.41
Open
3.38
Last Trade
47
@
3.26
Last Trade Time
00:42:44
Average Volume (3m)
9,598,601
Financial Volume
US$ 135,540
VWAP
3.2964

AIFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.135-25.79545454554.44.893.20097584783.90541842CS
4-0.305-8.543417366953.5717.23.061955346110.23030873CS
120.1354.313099041533.1317.21.8695986018.22428659CS
26-0.485-12.93333333333.7517.21.8643246738.11287859CS
52-4.365-57.20838794237.6317.21.8637544128.10752318CS
156-4.365-57.20838794237.6317.21.8637544128.10752318CS
260-4.365-57.20838794237.6317.21.8637544128.10752318CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?
The current share price of Firefly Neuroscience is US$ 3.265
What is the 1 year trading range for Firefly Neuroscience share price?
Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 17.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.889
(1,455.60%)
28.87k
RDFNRedfin Corporation
US$ 10.075
(73.11%)
25.31M
TRVITrevi Therapeutics Inc
US$ 7.1501
(66.28%)
19.19M
CKPTCheckpoint Therapeutics Inc
US$ 4.06
(64.37%)
21.18M
STSSSharps Technology Inc
US$ 0.4656
(56.93%)
114.75M
ABLVAble View Global Inc
US$ 1.19
(-31.61%)
357.52k
MNDRMobile health Network Solutions
US$ 2.07
(-28.14%)
53.15k
SUNESUNation Energy Inc
US$ 0.320001
(-19.70%)
5.46M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 23.69
(-17.36%)
2.47M
BTOGBit Origin Ltd
US$ 0.51355
(-17.17%)
38.22M
STSSSharps Technology Inc
US$ 0.4656
(56.93%)
114.48M
ICONIcon Energy Corporation
US$ 0.1489
(-11.79%)
65.23M
SPRCSciSparc Ltd
US$ 0.4618
(44.49%)
44.57M
BTOGBit Origin Ltd
US$ 0.51355
(-17.17%)
37.95M
RDFNRedfin Corporation
US$ 10.0799
(73.19%)
25.26M

AIFF Discussion

View Posts
georgie18 georgie18 2 weeks ago
AIFF...$7.57...🥳...No Position...Watching for another entry...KENMORE, N.Y., Feb. 21, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that improve brain health outcomes for patients with neurological and mental disorders, is pleased to announced that it has received total proceeds of $8,824,710 from the exercise of warrants to purchase 823,530 shares of the common stock of the Company, par value $0.0001 per share (“common stock”), at an exercise price of $6.83, and warrants to purchase 800,000 shares of commons stock, at an exercise price of $4.00, respectively. The warrants were issued pursuant to private placements that closed on August 12, 2024 and December 20, 2024, and no new warrants were issued by the Company as a result of the exercises.

The proceeds from the exercise of the warrants will be used for general working capital purposes, including Firefly’s recently announced strategic initiative to build the world’s first foundation model of the human brain using its U.S. Food and Drug Administration (FDA)-cleared Brain Network Analytics (“BNA™”) technology platform.

“I want to thank our shareholders for such a strong vote of confidence in our ability to unleash the power of our FDA-cleared BNA™ technology,” said Greg Lipschitz, Executive Chairman of Firefly. “The warrant exercises have significantly strengthened our current cash position, and we are now in the enviable position of having cash runway well into mid-2026.”
👍️0
bear777 bear777 3 weeks ago
No faith! Went to the moon then bust!
👍️0
bear777 bear777 3 weeks ago
???
👍️0
georgie18 georgie18 3 weeks ago
Lol...AIFF has been a beauty...CSAI...also giving great vtrades...🥳
👍️0
tw0122 tw0122 3 weeks ago
In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol. 
👍️0
georgie18 georgie18 3 weeks ago
Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳
👍️0
tw0122 tw0122 3 weeks ago
AIFF $9.80 + 8% see another  round to $15 all NVDA pumping nicely APLD WRD NBIS 

👍️0
georgie18 georgie18 3 weeks ago
AIFF...$9.15s...Flipped from $8.80s...🥳
👍️0
georgie18 georgie18 3 weeks ago
AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
bear777 bear777 3 weeks ago
On the radar and one day later we are using this stock for target practice! Why?
👍️0
bear777 bear777 3 weeks ago
No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?
👍️0
6of1 6of1 3 weeks ago
you must be dumping or have you finished dumping
👍️0
bear777 bear777 3 weeks ago
Watch the scramble if it hits $30
👍️0
bear777 bear777 3 weeks ago
Must be huge things in the works!
👍️0
bear777 bear777 3 weeks ago
Watchful eye on the shorters of course!🤣
👍️0
boywonder1 boywonder1 4 weeks ago
I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
$20+ ah $40+ tmrw is possible 
👍️0
makinezmoney makinezmoney 4 weeks ago
$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
If we close (4pm) at $17 ..after hours could get wild 
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
I expect this to be at $25+ by Friday close ...
👍️0
bear777 bear777 4 weeks ago
Or $25 if the mood is great!🤣
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Lunch done let's push this to $20+ by close 
👍️0
bear777 bear777 4 weeks ago
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
👍️0
bear777 bear777 4 weeks ago
Just saw this one on the radar! What is the story?
👍️0
Invest-in-America Invest-in-America 4 weeks ago
AIFF: THANKS, Homeboy!! (What a TRIP!!!)
👍 1
ollik78 ollik78 4 weeks ago
Well Done 💵👍🇺🇸
👍️0
makinezmoney makinezmoney 4 weeks ago
$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)


GO $AIFF
👍️0
georgie18 georgie18 4 weeks ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
Zardiw Zardiw 4 weeks ago
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder



Z
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Ripping in after markets.
👍️0
georgie18 georgie18 4 weeks ago
AIFF...$13.10...🥳
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Check out APTO looks like it was to really go 
👍️0
makinezmoney makinezmoney 4 weeks ago
$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............



The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!
👍️0
georgie18 georgie18 4 weeks ago
AIFF...$12.50...🥳...Off my $3.64 Alert...
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
$20+ today easily 
👍️0
makinezmoney makinezmoney 4 weeks ago
$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg


GO $AIFF
👍️0
Invest-in-America Invest-in-America 4 weeks ago
AIFF: $20+ in circa 15-minutes.
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
H.A.L.T up! 
👍️0
tw0122 tw0122 4 weeks ago
All out of rest at  $11s good luck on $18
👍️0
georgie18 georgie18 4 weeks ago
AIFF...$11.33...🥳
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Between this and BBAI it's been a hell of a month so far 
👍️0
makinezmoney makinezmoney 4 weeks ago
$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
$20+ today
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Lfg!!
👍️0
glenn1919 glenn1919 4 weeks ago
AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 weeks ago
AIFF...$9.08...🥳...
👍️0
Invest-in-America Invest-in-America 4 weeks ago
AIFF: Still holding to at least $18.00.
👍️0
tw0122 tw0122 4 weeks ago
Dumped more at $10.11 just 10% left now for final stretch 
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET
👍️0
makinezmoney makinezmoney 4 weeks ago
$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.


GO $AIFF
👍️0

Your Recent History

Delayed Upgrade Clock