Firefly Neuroscience Quote - AIFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Firefly Neuroscience Inc (AIFF) Share Price

Firefly Neuroscience Inc (AIFF)

2.56

-0.09

(-3.40%)

At close: 03 January 8:00AM

Delayed by 15 minutes

2.56

0.00

( 0.00% )

After Hours: 8:37AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.56

Bid

2.40

Offer

2.90

Volume

32,138

2.52 Day's Range 2.76

2.31 52 Week Range 9.00

Previous Close

2.65

Open

2.76

Last Trade

Last Trade Time

08:24:23

Average Volume (3m)

231,803

Financial Volume

US$ 83,858

VWAP

2.6093

Firefly Neuroscience Closes on Financing of up to $12.4 Million

TORONTO, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

Form 8-K - Current report

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Firefly Neuroscience Appoints Current Board Member, Greg Lipschitz, as Executive Chairman

TORONTO, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Firefly Neuroscience Reports Third Quarter 2024 Results and Provides Stockholder Update

Company successfully listed on Nasdaq under the symbol “AIFF” Partnered with multiple neuroscience pharmaceutical companies, including Bright Minds Bioscience, and neurologists to advance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-5.18518518519	2.7	2.8497	2.47	70751	2.66981382	CS
4	-0.62	-19.4968553459	3.18	3.25	2.31	54236	2.73200153	CS
12	-0.83	-24.4837758112	3.39	5.82	2.31	231803	3.81387798	CS
26	-5.07	-66.4482306684	7.63	9	2.31	156627	3.95488832	CS
52	-5.07	-66.4482306684	7.63	9	2.31	156627	3.95488832	CS
156	-5.07	-66.4482306684	7.63	9	2.31	156627	3.95488832	CS
260	-5.07	-66.4482306684	7.63	9	2.31	156627	3.95488832	CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?

The current share price of Firefly Neuroscience is US$ 2.56

What is the 1 year trading range for Firefly Neuroscience share price?

Firefly Neuroscience has traded in the range of US$ 2.31 to US$ 9.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLTreasure Global Inc	US$ 0.325 (71.50%)	16.87M
CHEKCheck Cap Ltd	US$ 1.84 (59.31%)	9.18M
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	22.72k
MGOLMGO Global Inc	US$ 0.7447 (26.01%)	5.77M
LATGChenghe Acquisition I Company	US$ 11.79 (20.06%)	1.4M
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	US$ 0.5947 (-12.93%)	966.81k
ERNAEterna Therapeutics Inc	US$ 0.3241 (-12.17%)	157.72k
NITON2OFF Inc	US$ 0.9599 (-10.29%)	3.71M
HSDTHelius Medical Technologies Inc	US$ 0.6339 (-9.75%)	4.45k
TGLTreasure Global Inc	US$ 0.33 (74.14%)	16.87M
IVPInspire Veterinary Partners Inc	US$ 0.2389 (15.86%)	12.78M
PLUGPlug Power Inc	US$ 2.345 (0.64%)	10.87M
CHEKCheck Cap Ltd	US$ 1.84 (59.31%)	9.18M
SVMHSRIVARU Holding Ltd	US$ 0.058 (-3.33%)	8.62M

fuagf

fuagf 5 minutes ago

I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

We've learned today you wimpishly run to admin re posts too.

loanranger

loanranger 5 minutes ago

Tell him all of it. The Break out board measures posting activity and has zero to do with the Company's operations.

TheSprinx

TheSprinx 5 minutes ago

This is why I loaded the boat "once again"

Profits period

The Great Pumpkin

The Great Pumpkin 5 minutes ago

Most likely hung on to the .77 cent options at the recommendation of his attorney. Will look better in front of a judge or jury for his defense on the breach of fiduciary duty for all these years.

#scam

tzebedee

tzebedee 5 minutes ago

jonestint

jonestint 5 minutes ago

Oh, looky there. Franky Poo Poo Boy attempted to pump this scam again by buying shares on the ask. You're such a scammer. Not even the bagholders here believe someone else bought them.

I'm so happy I was smart enough to see through this scam and sell at 12 cents on Wednesday, February

B RY

B RY 6 minutes ago

Gotta go janice. Happy New Year!https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg

PORKER PIG - SGR

PORKER PIG - SGR 6 minutes ago

Oink Oink!! come on TWOH Oink oink!!

PORKER PIG - SGR

PORKER PIG - SGR 7 minutes ago

Oink Oink!! come TWOH OINK OINK!!!

rodeoup

rodeoup 7 minutes ago

In my opinion, Jared has done an incredible job in 2024. He took a company that was literally on life-support then purchased 55% of the Bishop mill, purchased 100% of the Mt Vernon mine, retrofitted the Fran project and much much more. I know he feels the mill is the holy grail of the company and th

BBANBOB

BBANBOB 7 minutes ago

Bill
It is just that THATS THE facs jack/ they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS

jxyzobrien

jxyzobrien 7 minutes ago

high volume low held like its supposed to
124 million at lows vs 50 million
so failure on price and volume
market tested swing low 5809
went a little lower rejected the lows and bounced
https://schrts.co/hinVRdtI

Mojocash

Mojocash 8 minutes ago

https://theafricalogistics.com/microcloud-holograms-stock-surges-31-on-quantum-computing-breakthrough-what-this-means-for-the-future-of-tech/

SSKILLZ1

SSKILLZ1 8 minutes ago

~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19199 SSKILLZ1

bbotcs

bbotcs 9 minutes ago

Gmenfan: He stinks but Trump is backing him--for now.

B RY

B RY 9 minutes ago

This Bruce philosophy also applies to helping newer MULN investors from taking terrible losses. A smile of happiness is felt by both.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/dysohScreenshot_20230902_085940_X.jpg

stockprofitter

stockprofitter 10 minutes ago

Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q

baltimorebullet

baltimorebullet 11 minutes ago

I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves

dbergh

dbergh 11 minutes ago

The whole thing is odd

fuagf

fuagf 11 minutes ago

Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had

double_m

double_m 11 minutes ago

Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears

Toronto_Trader

Toronto_Trader 12 minutes ago

Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH

Tahoe2468

Tahoe2468 13 minutes ago

KRLT KRLT KRLT!!! News!! Sleeper one here !

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders, We are excited to share that we are approaching final third-party approval for our website, which will en

Firefly Neuroscience

BNP Paribas Issuance

SG Company Societa Benefit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions