ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

9.01
-6.45
(-41.72%)
Closed 17 February 8:00AM
9.39
0.38
(4.22%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.39
Bid
9.40
Offer
9.55
Volume
12,153,592
8.71 Day's Range 12.82
1.86 52 Week Range 17.20
Previous Close
15.46
Open
12.74
Last Trade
85
@
9.4
Last Trade Time
Average Volume (3m)
8,818,648
Financial Volume
US$ 123,527,967
VWAP
10.1639

AIFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.8924168.4698078683.497617.23.066575356110.5601852CS
45.24126.2650602414.1517.23.061848900010.47635169CS
126.44218.3050847462.9517.21.8688186488.2650531CS
261.7923.55263157897.617.21.8639182458.14766267CS
521.8925.27.517.21.8638885438.14776697CS
1561.8925.27.517.21.8638885438.14776697CS
2601.8925.27.517.21.8638885438.14776697CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?
The current share price of Firefly Neuroscience is US$ 9.39
What is the 1 year trading range for Firefly Neuroscience share price?
Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 17.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AIFF Discussion

View Posts
georgie18 georgie18 2 days ago
AIFF...$9.15s...Flipped from $8.80s...🥳
👍️0
georgie18 georgie18 2 days ago
AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
bear777 bear777 2 days ago
On the radar and one day later we are using this stock for target practice! Why?
👍️0
bear777 bear777 2 days ago
No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?
👍️0
6of1 6of1 2 days ago
you must be dumping or have you finished dumping
👍️0
bear777 bear777 2 days ago
Watch the scramble if it hits $30
👍️0
bear777 bear777 2 days ago
Must be huge things in the works!
👍️0
bear777 bear777 2 days ago
Watchful eye on the shorters of course!🤣
👍️0
boywonder1 boywonder1 3 days ago
I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️
👍️0
LowFloatLopes LowFloatLopes 3 days ago
$20+ ah $40+ tmrw is possible 
👍️0
makinezmoney makinezmoney 3 days ago
$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 3 days ago
If we close (4pm) at $17 ..after hours could get wild 
👍️0
LowFloatLopes LowFloatLopes 3 days ago
I expect this to be at $25+ by Friday close ...
👍️0
bear777 bear777 3 days ago
Or $25 if the mood is great!🤣
👍️0
LowFloatLopes LowFloatLopes 3 days ago
Lunch done let's push this to $20+ by close 
👍️0
bear777 bear777 3 days ago
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
👍️0
bear777 bear777 3 days ago
Just saw this one on the radar! What is the story?
👍️0
Invest-in-America Invest-in-America 3 days ago
AIFF: THANKS, Homeboy!! (What a TRIP!!!)
👍 1
ollik78 ollik78 3 days ago
Well Done 💵👍🇺🇸
👍️0
makinezmoney makinezmoney 3 days ago
$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)


GO $AIFF
👍️0
georgie18 georgie18 3 days ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
Zardiw Zardiw 4 days ago
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder



Z
👍️0
BIOCHEMUP BIOCHEMUP 4 days ago
Ripping in after markets.
👍️0
georgie18 georgie18 4 days ago
AIFF...$13.10...🥳
👍️0
LowFloatLopes LowFloatLopes 4 days ago
Check out APTO looks like it was to really go 
👍️0
makinezmoney makinezmoney 4 days ago
$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............



The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!
👍️0
georgie18 georgie18 4 days ago
AIFF...$12.50...🥳...Off my $3.64 Alert...
👍️0
LowFloatLopes LowFloatLopes 4 days ago
$20+ today easily 
👍️0
makinezmoney makinezmoney 4 days ago
$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg


GO $AIFF
👍️0
Invest-in-America Invest-in-America 4 days ago
AIFF: $20+ in circa 15-minutes.
👍️0
LowFloatLopes LowFloatLopes 4 days ago
H.A.L.T up! 
👍️0
tw0122 tw0122 4 days ago
All out of rest at  $11s good luck on $18
👍️0
georgie18 georgie18 4 days ago
AIFF...$11.33...🥳
👍️0
LowFloatLopes LowFloatLopes 4 days ago
Between this and BBAI it's been a hell of a month so far 
👍️0
makinezmoney makinezmoney 4 days ago
$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 4 days ago
$20+ today
👍️0
LowFloatLopes LowFloatLopes 4 days ago
Lfg!!
👍️0
glenn1919 glenn1919 4 days ago
AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 5 days ago
AIFF...$9.08...🥳...
👍️0
Invest-in-America Invest-in-America 5 days ago
AIFF: Still holding to at least $18.00.
👍️0
tw0122 tw0122 5 days ago
Dumped more at $10.11 just 10% left now for final stretch 
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET
👍️0
makinezmoney makinezmoney 5 days ago
$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.


GO $AIFF
👍️0
makinezmoney makinezmoney 5 days ago
$AIFF: $10 ........... far from Dumpity Dump

Uncross those eyes !!!!!!!


GO $AIFF
🥵 1 🫨 1
boywonder1 boywonder1 5 days ago
Dumpy Dumpty on you‼️
👍️0
tw0122 tw0122 5 days ago
Took 3/4 off table $8.56 still has NVDA juice 
👍️0
Invest-in-America Invest-in-America 5 days ago
AIFF: "She got legs", for sure!! (See below!!)

👍️0
Invest-in-America Invest-in-America 5 days ago
AIFF: Geeeeze, what ISN'T on the AI bandwagon these days?? (And this AI routine ain't no FLEETING craze --- like those now ancient NFT's routines, & METAVERSE routines, & CANNABIS routines, & EV routines, & SOLAR ENERGY fads. Now it's DRILL-BABY-DRILL & QUANTUM-AI, whether anybody likes or not.)
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
AIFF 8.88 MAGNET..LOST SOME POWER AT 8.77
🥵 1
tw0122 tw0122 5 days ago
$7s .. 10:40 AM EST, 02/11/2025 (MT Newswires) -- Firefly Neuroscience (AIFF) shares surged more than 53% in recent Tuesday trading after the medical technology company said it has been selected to participate in the Nvidia (NVDA) Connect program.

👍️0

Your Recent History

Delayed Upgrade Clock