
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Harvard Bioscience Inc is a US-based developer, manufacturer, and seller of technologies, specialized products and services that enable fundamental research, discovery, and pre-clinical testing for drug development. Its primary focus is scientific instruments used to advance life science and researc... Harvard Bioscience Inc is a US-based developer, manufacturer, and seller of technologies, specialized products and services that enable fundamental research, discovery, and pre-clinical testing for drug development. Its primary focus is scientific instruments used to advance life science and research. With operations in North America and Europe, it sells through a combination of direct and distribution channels to customers around the world. The product brands of the company include Harvard Apparatus, DSI, Ponemah, Buxco, Biochrom, BTX, and MCS. The majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -23.5876872273 | 0.8479 | 0.8713 | 0.63 | 431070 | 0.70279277 | CS |
4 | -0.7021 | -52.0074074074 | 1.35 | 1.43 | 0.63 | 358827 | 0.87386998 | CS |
12 | -1.4321 | -68.8509615385 | 2.08 | 2.28 | 0.63 | 288322 | 1.40154928 | CS |
26 | -2.2521 | -77.6586206897 | 2.9 | 3.04 | 0.63 | 212686 | 1.79113707 | CS |
52 | -3.6721 | -85.0023148148 | 4.32 | 4.7 | 0.63 | 165330 | 2.34769899 | CS |
156 | -5.5521 | -89.55 | 6.2 | 6.49 | 0.63 | 165157 | 3.68165689 | CS |
260 | -1.5121 | -70.0046296296 | 2.16 | 8.75 | 0.63 | 175834 | 4.41816049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions