BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 06 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 03 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Disclosure of Portfolio Holdings PR Newswire LONDON, United Kingdom, January 02 BlackRock Frontiers Investment Trust plc(LEI:...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 02 BlackRock Frontiers Investment Trust plc (“the Company”)LEI –...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.625 | 160 | 164 | 160 | 321422 | 161.57989341 | DE |
4 | 6.25 | 4.03877221325 | 154.75 | 164 | 154.75 | 295150 | 158.06865259 | DE |
12 | 13 | 8.78378378378 | 148 | 164 | 143.5 | 240189 | 151.78446864 | DE |
26 | 16 | 11.0344827586 | 145 | 164 | 138 | 239471 | 148.16012334 | DE |
52 | 17.5 | 12.1951219512 | 143.5 | 164 | 138 | 251330 | 148.70491524 | DE |
156 | 31.5 | 24.3243243243 | 129.5 | 164 | 114 | 259805 | 137.99008998 | DE |
260 | 31 | 23.8461538462 | 130 | 164 | 77.6 | 347637 | 121.39742717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions