ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAMS Samse

177.50
-0.50 (-0.28%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 186
Bid Price 176.00
Ask Price 178.00
News -
Day High 178.50

Low
155.00

52 Week Range

High
218.00

Day Low 177.50
Share Name Share Symbol Market Stock Type
Samse SAMS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.28% 177.50 01:35:10
Open Price Low Price High Price Close Price Previous Close
178.00 177.50 178.50 177.50 178.00
Trades Shares Traded Average Volume 52 Week Range
36 186 - 155.00 - 218.00
Last Trade Type Quantity Price Currency
01:35:10 1 177.50 € EUR

Samse News

Historical SAMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.50187.00177.00181.43214-7.00-3.79%
1 Month194.00194.00177.00182.501,254-16.50-8.51%
3 Months199.00205.00177.00186.60522-21.50-10.80%
6 Months165.50210.00155.00185.9035712.007.25%
1 Year190.00218.00155.00187.51338-12.50-6.58%
3 Years185.50220.00155.00188.18341-8.00-4.31%
5 Years139.00220.00100.00171.3936638.5027.70%

Your Recent History

Delayed Upgrade Clock