We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.949367088608 | 158 | 158 | 152.5 | 340546 | 155.32055923 | DE |
| 4 | -5 | -3.0959752322 | 161.5 | 164 | 152.5 | 365492 | 156.46961959 | DE |
| 12 | 7.5 | 5.03355704698 | 149 | 164 | 143.5 | 287923 | 154.34499935 | DE |
| 26 | 12 | 8.3044982699 | 144.5 | 164 | 138 | 257789 | 149.7557302 | DE |
| 52 | 13 | 9.05923344948 | 143.5 | 164 | 138 | 258389 | 149.60232021 | DE |
| 156 | 26 | 19.9233716475 | 130.5 | 164 | 114 | 260932 | 138.80115129 | DE |
| 260 | 37 | 30.9623430962 | 119.5 | 164 | 77.6 | 344634 | 121.73066518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 156.5 | 2 | 1.29 | 155.5 | 156.5 | 155.5 | 197165 |
| 1738258200 | 154.5 | 0 | 0.00 | 155.5 | 155.5 | 154.5 | 84733 |
| 1738171800 | 154.5 | -1.5 | -0.96 | 152.5 | 154.5 | 152.5 | 281344 |
| 1738085400 | 156 | 2.5 | 1.63 | 155 | 156 | 153 | 1002604 |
| 1737999000 | 153.5 | -2 | -1.29 | 155 | 156 | 153.5 | 220382 |
| 1737739800 | 155.5 | -2.5 | -1.58 | 158 | 158 | 155.5 | 113666 |
| 1737653400 | 158 | 3 | 1.94 | 156 | 158 | 156 | 288526 |
| 1737567000 | 155 | 1 | 0.65 | 155 | 155 | 155 | 809209 |
| 1737480600 | 154 | 0 | 0.00 | 154.5 | 156 | 154 | 237709 |
| 1737394200 | 154 | 0 | 0.00 | 154.5 | 155 | 154 | 582126 |
| 1737135000 | 154 | -3 | -1.91 | 154.5 | 156 | 154 | 501177 |
| 1737048600 | 157 | 2.5 | 1.62 | 156.5 | 157 | 155.5 | 180819 |
| 1736962200 | 154.5 | -1.5 | -0.96 | 156 | 157 | 154 | 910097 |
| 1736875800 | 156 | -1 | -0.64 | 156.5 | 156.5 | 156 | 161619 |
| 1736789400 | 157 | -1.5 | -0.95 | 156.5 | 157 | 156.5 | 289104 |
| 1736530200 | 158.5 | -1 | -0.63 | 159.5 | 159.5 | 156.5 | 198669 |
| 1736443800 | 159.5 | -1.5 | -0.93 | 159 | 160.5 | 158 | 184368 |
| 1736357400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 131178 |
| 1736271000 | 161 | -1.5 | -0.92 | 162.5 | 162.5 | 161 | 256431 |
| 1736184600 | 162.5 | 1.5 | 0.93 | 164 | 164 | 162 | 599158 |
| 1735925400 | 161 | 1 | 0.63 | 161.5 | 161.5 | 161 | 276924 |
| 1735839000 | 160 | 1.5 | 0.95 | 160 | 160 | 160 | 153175 |
| 1735666200 | 158.5 | 0.5 | 0.32 | 158.5 | 158.5 | 158.5 | 33303 |
| 1735579800 | 158 | 0.5 | 0.32 | 158 | 158 | 157 | 318819 |
| 1735320600 | 157.5 | -0.5 | -0.32 | 159 | 159 | 157.5 | 314305 |
| 1735061400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 262812 |
| 1734975000 | 158 | -0.5 | -0.32 | 159 | 159 | 156 | 196390 |
| 1734715800 | 158.5 | 3 | 1.93 | 156 | 158.5 | 156 | 277031 |
| 1734629400 | 155.5 | -2 | -1.27 | 158 | 158 | 155.5 | 101317 |
| 1734543000 | 157.5 | 0.5 | 0.32 | 158 | 158 | 157.5 | 510434 |
| 1734456600 | 157 | 0.5 | 0.32 | 157 | 159 | 157 | 219910 |
| 1734370200 | 156.5 | -0.5 | -0.32 | 157 | 157 | 156.5 | 185290 |
| 1734111000 | 157 | 2 | 1.29 | 157 | 157 | 157 | 438065 |
| 1734024600 | 155 | 0.25 | 0.16 | 156 | 156.5 | 155 | 117445 |
| 1733938200 | 154.75 | -0.75 | -0.48 | 154.75 | 154.75 | 154.75 | 756744 |
| 1733851800 | 155.5 | 1.5 | 0.97 | 155 | 155.5 | 153.5 | 272628 |
| 1733765400 | 154 | 3.5 | 2.33 | 152.5 | 154 | 152 | 242137 |
| 1733506200 | 150.5 | 0 | 0.00 | 150 | 152 | 150 | 135738 |
| 1733419800 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 148594 |
| 1733333400 | 150.5 | -0.25 | -0.17 | 150.5 | 150.5 | 150.5 | 124609 |
| 1733247000 | 150.75 | -0.25 | -0.17 | 151 | 151.5 | 150 | 166022 |
| 1733160600 | 151 | 1.5 | 1.00 | 150.5 | 151 | 150.5 | 133003 |
| 1732901400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 235721 |
| 1732815000 | 149.5 | -2 | -1.32 | 149.5 | 149.5 | 149.5 | 143399 |
| 1732728600 | 151.5 | 0 | 0.00 | 150.5 | 151.5 | 150 | 117830 |
| 1732642200 | 151.5 | 1 | 0.66 | 150.5 | 151.5 | 150.5 | 140676 |
| 1732555800 | 150.5 | 0.25 | 0.17 | 150 | 150.5 | 150 | 164811 |
| 1732296600 | 150.25 | 0.75 | 0.50 | 149.5 | 150.25 | 149.5 | 171433 |
| 1732210200 | 149.5 | 0 | 0.00 | 148 | 149.5 | 148 | 442936 |
| 1732123800 | 149.5 | 0.75 | 0.50 | 149.5 | 149.5 | 149.5 | 269169 |
| 1732037400 | 148.75 | -1.75 | -1.16 | 148.75 | 148.75 | 148.75 | 258734 |
| 1731951000 | 150.5 | 3 | 2.03 | 148.5 | 150.5 | 148.5 | 431304 |
| 1731691800 | 147.5 | 0 | 0.00 | 148 | 148.5 | 147.5 | 307311 |
| 1731605400 | 147.5 | 1 | 0.68 | 146.5 | 147.5 | 146.5 | 281479 |
| 1731519000 | 146.5 | -1 | -0.68 | 147.5 | 147.5 | 143.5 | 347383 |
| 1731432600 | 147.5 | 1 | 0.68 | 144.5 | 148 | 144.5 | 297717 |
| 1731346200 | 146.5 | -2.5 | -1.68 | 148 | 148 | 146.5 | 304338 |
| 1731087000 | 149 | -0.5 | -0.33 | 149 | 149 | 147 | 196229 |
| 1731000600 | 149.5 | 0.5 | 0.34 | 149 | 150 | 149 | 121322 |
| 1730914200 | 149 | 3 | 2.05 | 149 | 149 | 149 | 156927 |
| 1730827800 | 146 | 0.5 | 0.34 | 146.5 | 148 | 146 | 79376 |
| 1730741400 | 145.5 | 0.5 | 0.34 | 145 | 146 | 144.5 | 219934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
