Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Frontiers Investment Trust Plc | BRFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.70% | 149.50 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.50 | 149.50 | 149.50 | 149.50 | 147.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.50 | 150.50 | 147.00 | 147.73 | 200,389 | 1.00 | 0.67% |
| 1 Month | 155.00 | 156.50 | 145.50 | 151.34 | 238,325 | -5.50 | -3.55% |
| 3 Months | 144.50 | 157.00 | 142.50 | 151.30 | 316,745 | 5.00 | 3.46% |
| 6 Months | 134.50 | 157.00 | 132.50 | 145.70 | 294,036 | 15.00 | 11.15% |
| 1 Year | 135.50 | 157.00 | 132.50 | 143.13 | 255,853 | 14.00 | 10.33% |
| 3 Years | 129.00 | 157.00 | 114.00 | 132.92 | 268,313 | 20.50 | 15.89% |
| 5 Years | 136.50 | 157.00 | 77.60 | 120.46 | 359,663 | 13.00 | 9.52% |
BRFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 149.50 | 2.50 | 1.70% | 149.50 | 149.50 | 149.50 | 197,459 |
| 26 Apr 2024 | 147.00 | -3.50 | -2.33% | 147.00 | 147.00 | 147.00 | 348,591 |
| 25 Apr 2024 | 150.50 | 2.50 | 1.69% | 150.50 | 150.50 | 150.50 | 124,935 |
| 24 Apr 2024 | 148.00 | 0.75 | 0.51% | 147.50 | 149.50 | 147.50 | 176,479 |
| 23 Apr 2024 | 147.25 | -0.25 | -0.17% | 147.25 | 147.25 | 147.25 | 237,455 |
| 20 Apr 2024 | 147.50 | 0.50 | 0.34% | 148.50 | 148.50 | 147.50 | 114,486 |
| 19 Apr 2024 | 147.00 | -1.00 | -0.68% | 150.00 | 150.00 | 147.00 | 315,875 |
| 18 Apr 2024 | 148.00 | -1.50 | -1.00% | 145.50 | 148.00 | 145.50 | 193,880 |
| 17 Apr 2024 | 149.50 | -5.25 | -3.39% | 150.50 | 150.50 | 149.50 | 378,048 |
| 16 Apr 2024 | 154.75 | -0.25 | -0.16% | 154.75 | 154.75 | 154.75 | 89,277 |
| 13 Apr 2024 | 155.00 | -1.00 | -0.64% | 156.50 | 156.50 | 155.00 | 219,432 |
| 12 Apr 2024 | 156.00 | 0.50 | 0.32% | 154.50 | 156.00 | 154.00 | 244,331 |
| 11 Apr 2024 | 155.50 | 1.00 | 0.65% | 152.50 | 155.50 | 152.50 | 293,753 |
| 10 Apr 2024 | 154.50 | 1.25 | 0.82% | 151.50 | 154.50 | 151.50 | 265,360 |
| 09 Apr 2024 | 153.25 | 2.25 | 1.49% | 152.50 | 153.25 | 152.00 | 324,390 |
| 06 Apr 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 155.00 | 151.00 | 250,215 |
| 05 Apr 2024 | 153.50 | 0.50 | 0.33% | 151.00 | 153.50 | 151.00 | 225,626 |
| 04 Apr 2024 | 153.00 | -0.50 | -0.33% | 154.00 | 154.00 | 151.50 | 130,379 |
| 03 Apr 2024 | 153.50 | 0.75 | 0.49% | 155.00 | 155.00 | 153.50 | 357,334 |
| 29 Mar 2024 | 152.75 | 2.25 | 1.50% | 149.50 | 152.75 | 149.50 | 298,421 |
