Euda Health Holdings Ltd
0.03 (1.45%)


Draw Mode:

Volume 227,061
Bid Price 2.10
Ask Price 2.26
News -
Day High 2.4499


52 Week Range


Day Low 2.00
Stock Name Stock Symbol Market Stock Type
Euda Health Holdings Ltd EUDA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 1.45% 2.10 08:27:34
Open Price Low Price High Price Close Price Previous Close
2.00 2.00 2.4499 2.17 2.07
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
822 227,061 US$ 2.20 US$ 498,961 - 1.0501 - 6.41
Last Trade Type Quantity Price Currency
08:05:19 formt 150 US$ 2.10 USD

Euda Health Holdings Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 46.98M 22.37M 8.63M US$ 10.54M US$ -3.38M 0.04 -8.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 2.80%

more financials information »

Euda Health News

Date Time Source News Article
17/2/202322:02Edgar (US Regulatory)Current Report Filing (8-k)
15/2/202302:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
08/2/202309:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
24/12/202208:23Edgar (US Regulatory)Securities Registration Statement (s-1)
10/12/202208:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
24/11/202208:32GlobeNewswire Inc.8i Acquisition 2 Corp. and EUDA Health Ltd Complete Business..

Historical EUDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.863.441.862.672,476,620-0.76-26.57%
1 Month1.383.441.05012.502,775,7010.7252.17%
3 Months1.783.441.05012.481,038,2420.3217.98%
6 Months4.906.411.05012.70944,318-2.80-57.14%
1 Year4.906.411.05012.70944,318-2.80-57.14%
3 Years4.906.411.05012.70944,318-2.80-57.14%
5 Years4.906.411.05012.70944,318-2.80-57.14%
Your Recent History
Euda Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:58:31