PLUS1
Period:
Draw Mode:
| Volume | 227,061 |
|
|||||
| News | - | ||||||
| Day High | 2.4499 | Low High |
|||||
| Day Low | 2.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Euda Health Holdings Ltd | EUDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.45% | 2.10 | 08:27:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.4499 | 2.17 | 2.07 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 822 | 227,061 | US$ 2.20 | US$ 498,961 | - | 1.0501 - 6.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:05:19 | formt | 150 | US$ 2.10 | USD |
Euda Health Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 46.98M | 22.37M | 8.63M | US$ 10.54M | US$ -3.38M | 0.04 | -8.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 2.80% |
Euda Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/2/2023 | 22:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/2/2023 | 02:14 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 08/2/2023 | 09:00 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 24/12/2022 | 08:23 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 10/12/2022 | 08:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 24/11/2022 | 08:32 | GlobeNewswire Inc. | 8i Acquisition 2 Corp. and EUDA Health Ltd Complete Business.. |
Historical EUDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.44 | 1.86 | 2.67 | 2,476,620 | -0.76 | -26.57% |
| 1 Month | 1.38 | 3.44 | 1.0501 | 2.50 | 2,775,701 | 0.72 | 52.17% |
| 3 Months | 1.78 | 3.44 | 1.0501 | 2.48 | 1,038,242 | 0.32 | 17.98% |
| 6 Months | 4.90 | 6.41 | 1.0501 | 2.70 | 944,318 | -2.80 | -57.14% |
| 1 Year | 4.90 | 6.41 | 1.0501 | 2.70 | 944,318 | -2.80 | -57.14% |
| 3 Years | 4.90 | 6.41 | 1.0501 | 2.70 | 944,318 | -2.80 | -57.14% |
| 5 Years | 4.90 | 6.41 | 1.0501 | 2.70 | 944,318 | -2.80 | -57.14% |