Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euda Health Holdings Ltd | EUDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.59% | 1.70 | 02:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.74 | 1.69 |
EUDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.90 | 1.64 | 1.79 | 18,067 | -0.16 | -8.60% |
| 1 Month | 1.81 | 2.048 | 1.64 | 1.81 | 39,021 | -0.11 | -6.08% |
| 3 Months | 1.61 | 2.048 | 1.20 | 1.51 | 67,318 | 0.09 | 5.59% |
| 6 Months | 1.22 | 2.048 | 0.60 | 1.36 | 89,265 | 0.48 | 39.34% |
| 1 Year | 1.39 | 3.09 | 0.4334 | 1.46 | 212,782 | 0.31 | 22.30% |
| 3 Years | 4.90 | 6.41 | 0.4334 | 2.20 | 381,614 | -3.20 | -65.31% |
| 5 Years | 4.90 | 6.41 | 0.4334 | 2.20 | 381,614 | -3.20 | -65.31% |
EUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 1,251 |
| 18 Apr 2024 | 1.69 | -0.12 | -6.63% | 1.77 | 1.88 | 1.65 | 15,481 |
| 17 Apr 2024 | 1.81 | 0.09 | 5.11% | 1.69 | 1.82 | 1.69 | 2,333 |
| 16 Apr 2024 | 1.722 | -0.15 | -7.91% | 1.87 | 1.87 | 1.64 | 25,480 |
| 13 Apr 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.90 | 1.74 | 45,789 |
| 12 Apr 2024 | 1.89 | 0.05 | 2.72% | 1.84 | 1.89 | 1.81 | 30,608 |
| 11 Apr 2024 | 1.84 | 0.09 | 5.14% | 1.78 | 1.85 | 1.78 | 23,027 |
| 10 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.82 | 1.74 | 20,579 |
| 09 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.76 | 1.73 | 15,849 |
| 06 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.77 | 1.74 | 31,614 |
| 05 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.76 | 45,416 |
| 04 Apr 2024 | 1.80 | -0.04 | -1.91% | 1.81 | 1.89 | 1.79 | 49,386 |
| 03 Apr 2024 | 1.835 | 0.00 | 0.27% | 1.90 | 1.9887 | 1.81 | 34,160 |
| 02 Apr 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 2.01 | 1.81 | 21,445 |
| 29 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.90 | 1.77 | 78,685 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 76,945 |
| 27 Mar 2024 | 1.80 | -0.05 | -2.70% | 1.81 | 1.86 | 1.7001 | 92,002 |
| 26 Mar 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.95 | 1.785 | 68,091 |
| 23 Mar 2024 | 1.91 | 0.07 | 3.80% | 1.81 | 2.048 | 1.81 | 63,257 |
| 22 Mar 2024 | 1.84 | 0.16 | 9.52% | 1.74 | 1.88 | 1.72 | 54,012 |
| 21 Mar 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.70 | 1.61 | 55,561 |
| 20 Mar 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.65 | 1.46 | 59,566 |
