Volume | 32 |
|
|||||
News | - | ||||||
Day High | 120.00 | Low High |
|||||
Day Low | 118.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Airlines Holdings Inc | U1AL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.30 | 118.30 | 120.00 | 116.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 32 | 118.79 | 3,801 | - | 84.79 - 137.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:45:09 | 1 | 120.00 | BRL |
News United Airlines
U1AL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.07 | 120.00 | 108.96 | 115.11 | 18 | 4.93 | 4.28% |
1 Month | 110.22 | 120.00 | 103.80 | 104.10 | 468 | 9.78 | 8.87% |
3 Months | 99.40 | 120.00 | 93.78 | 103.96 | 151 | 20.60 | 20.72% |
6 Months | 108.13 | 120.00 | 84.79 | 100.59 | 130 | 11.87 | 10.98% |
1 Year | 106.99 | 137.28 | 84.79 | 114.67 | 208 | 13.01 | 12.16% |
3 Years | 162.50 | 171.40 | 79.14 | 118.79 | 526 | -42.50 | -26.15% |
5 Years | 145.29 | 175.20 | 55.63 | 115.07 | 544 | -25.29 | -17.41% |