Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Airlines Holdings Inc | U1AL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.18% | 140.52 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.20 | 140.52 | 141.20 | 140.52 | 137.52 |
U1AL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.41 | 141.20 | 136.41 | 136.73 | 4 | 4.11 | 3.01% |
| 1 Month | 135.33 | 141.20 | 135.33 | 139.98 | 57 | 5.19 | 3.84% |
| 3 Months | 107.73 | 141.20 | 103.80 | 116.24 | 502 | 32.79 | 30.44% |
| 6 Months | 98.90 | 141.20 | 93.78 | 114.23 | 237 | 41.62 | 42.08% |
| 1 Year | 120.50 | 141.20 | 84.79 | 116.56 | 228 | 20.02 | 16.61% |
| 3 Years | 147.87 | 151.19 | 79.14 | 115.10 | 504 | -7.35 | -4.97% |
| 5 Years | 145.29 | 175.20 | 55.63 | 115.23 | 541 | -4.77 | -3.28% |
U1AL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 137.52 | 1.11 | 0.81% | 140.10 | 140.10 | 137.52 | 2 |
| 01 Jun 2024 | 136.41 | -0.51 | -0.37% | 136.41 | 136.41 | 136.41 | 5 |
| 30 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 29 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 28 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 25 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 24 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 23 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 22 May 2024 | 136.92 | -2.80 | -2.00% | 136.92 | 136.92 | 136.92 | 1 |
| 21 May 2024 | 139.72 | -0.56 | -0.40% | 140.14 | 140.14 | 139.72 | 236 |
| 18 May 2024 | 140.28 | -0.42 | -0.30% | 140.28 | 140.28 | 140.28 | 1 |
| 17 May 2024 | 140.70 | 3.26 | 2.37% | 141.00 | 141.00 | 140.70 | 83 |
| 16 May 2024 | 137.44 | 0.00 | 0.00% | 137.44 | 137.44 | 137.44 | 0 |
| 15 May 2024 | 137.44 | -2.81 | -2.00% | 137.44 | 137.44 | 137.44 | 4 |
| 14 May 2024 | 140.25 | 4.85 | 3.58% | 140.00 | 140.25 | 140.00 | 181 |
| 11 May 2024 | 135.40 | 3.19 | 2.41% | 135.33 | 135.40 | 135.33 | 2 |
| 10 May 2024 | 132.21 | 0.00 | 0.00% | 132.21 | 132.21 | 132.21 | 0 |
| 09 May 2024 | 132.21 | 0.00 | 0.00% | 132.21 | 132.21 | 132.21 | 0 |
| 08 May 2024 | 132.21 | 0.00 | 0.00% | 132.21 | 132.21 | 132.21 | 0 |
| 07 May 2024 | 132.21 | 0.00 | 0.00% | 132.21 | 132.21 | 132.21 | 0 |
