Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvard Bioscience Inc | HBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.7802 | 3.95 | 3.85 | 3.85 |
HBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.9965 | 3.44 | 3.77 | 140,278 | 0.28 | 7.84% |
| 1 Month | 4.43 | 4.66 | 3.44 | 4.01 | 106,749 | -0.58 | -13.09% |
| 3 Months | 4.68 | 4.93 | 3.44 | 4.19 | 91,918 | -0.83 | -17.74% |
| 6 Months | 4.37 | 5.56 | 3.44 | 4.46 | 89,445 | -0.52 | -11.90% |
| 1 Year | 6.15 | 6.2797 | 3.44 | 5.05 | 148,219 | -2.30 | -37.40% |
| 3 Years | 7.00 | 8.75 | 1.98 | 5.26 | 170,039 | -3.15 | -45.00% |
| 5 Years | 3.68 | 8.75 | 1.39 | 4.35 | 184,033 | 0.17 | 4.62% |
HBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.85 | 0.00 | 0.00% | 3.89 | 3.95 | 3.7802 | 39,597 |
| 03 May 2024 | 3.85 | 0.03 | 0.79% | 3.89 | 3.91 | 3.771 | 84,969 |
| 02 May 2024 | 3.82 | 0.00 | 0.00% | 3.88 | 3.9965 | 3.72 | 141,752 |
| 01 May 2024 | 3.82 | 0.11 | 2.96% | 3.71 | 3.88 | 3.60 | 206,610 |
| 30 Apr 2024 | 3.71 | 0.09 | 2.49% | 3.64 | 3.7499 | 3.55 | 212,747 |
| 27 Apr 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.7399 | 3.44 | 55,311 |
| 26 Apr 2024 | 3.56 | -0.13 | -3.52% | 3.67 | 3.695 | 3.47 | 65,305 |
| 25 Apr 2024 | 3.69 | -0.03 | -0.81% | 3.71 | 3.75 | 3.66 | 63,556 |
| 24 Apr 2024 | 3.72 | 0.03 | 0.81% | 3.75 | 3.84 | 3.6309 | 92,096 |
| 23 Apr 2024 | 3.69 | -0.01 | -0.27% | 3.78 | 3.79 | 3.60 | 90,516 |
| 20 Apr 2024 | 3.70 | -0.27 | -6.80% | 3.95 | 4.02 | 3.69 | 87,259 |
| 19 Apr 2024 | 3.97 | -0.12 | -2.93% | 4.10 | 4.31 | 3.86 | 126,604 |
| 18 Apr 2024 | 4.09 | -0.09 | -2.15% | 4.19 | 4.40 | 4.09 | 86,016 |
| 17 Apr 2024 | 4.18 | -0.26 | -5.86% | 4.41 | 4.42 | 4.15 | 66,030 |
| 16 Apr 2024 | 4.44 | 0.20 | 4.72% | 4.21 | 4.45 | 4.15 | 192,772 |
| 13 Apr 2024 | 4.24 | -0.11 | -2.42% | 4.35 | 4.40 | 4.19 | 92,929 |
| 12 Apr 2024 | 4.345 | 0.09 | 2.00% | 4.25 | 4.37 | 4.12 | 55,972 |
| 11 Apr 2024 | 4.26 | -0.37 | -7.99% | 4.48 | 4.62 | 4.16 | 115,526 |
| 10 Apr 2024 | 4.63 | 0.32 | 7.42% | 4.38 | 4.65 | 4.33 | 98,402 |
| 09 Apr 2024 | 4.31 | -0.21 | -4.65% | 4.52 | 4.66 | 4.23 | 185,397 |
| 06 Apr 2024 | 4.52 | 0.05 | 1.12% | 4.43 | 4.58 | 4.3769 | 34,478 |
