We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.42194092827 | 2.37 | 2.82 | 2.29 | 203735 | 2.55132815 | CS |
| 4 | -0.14 | -5.6 | 2.5 | 2.82 | 2.29 | 130613 | 2.45803214 | CS |
| 12 | -0.6 | -20.2702702703 | 2.96 | 3.27 | 2.29 | 118244 | 2.61606787 | CS |
| 26 | -1.19 | -33.5211267606 | 3.55 | 3.6 | 2.29 | 126288 | 2.84686489 | CS |
| 52 | -1.55 | -39.641943734 | 3.91 | 5.56 | 2.29 | 108307 | 3.50177757 | CS |
| 156 | -5.34 | -69.3506493506 | 7.7 | 8.12 | 1.98 | 154342 | 4.34912648 | CS |
| 260 | -0.17 | -6.71936758893 | 2.53 | 8.75 | 1.39 | 166250 | 4.62958906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 2.45 | -0.12 | -4.67 | 2.61 | 2.61 | 2.42 | 181293 |
| 1731108900 | 2.57 | 0.18 | 7.53 | 2.4 | 2.57 | 2.35 | 154529 |
| 1731022500 | 2.39 | -0.43 | -15.25 | 2.46 | 2.46 | 2.3008 | 293692 |
| 1730936100 | 2.82 | 0.43 | 17.99 | 2.59 | 2.82 | 2.49 | 292205 |
| 1730849700 | 2.39 | 0.02 | 0.84 | 2.37 | 2.42 | 2.35 | 96956 |
| 1730763300 | 2.37 | -0.03 | -1.25 | 2.37 | 2.43 | 2.35 | 72785 |
| 1730500500 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4499 | 2.37 | 51908 |
| 1730414100 | 2.35 | -0.1 | -4.08 | 2.47 | 2.47 | 2.34 | 62682 |
| 1730327700 | 2.45 | 0 | 0.00 | 2.45 | 2.49 | 2.43 | 39492 |
| 1730241300 | 2.45 | 0.03 | 1.24 | 2.38 | 2.45 | 2.345 | 111135 |
| 1730154900 | 2.42 | 0.1 | 4.31 | 2.33 | 2.46 | 2.31 | 130748 |
| 1729895700 | 2.32 | -0.02 | -0.85 | 2.37 | 2.37 | 2.31 | 83011 |
| 1729809300 | 2.34 | -0.02 | -0.85 | 2.35 | 2.4 | 2.31 | 138881 |
| 1729722900 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4049999 | 2.3 | 122510 |
| 1729636500 | 2.4 | 0.03 | 1.27 | 2.37 | 2.41 | 2.34 | 142597 |
| 1729550100 | 2.37 | -0.1 | -4.05 | 2.49 | 2.5099999 | 2.35 | 107015 |
| 1729290900 | 2.47 | 0.08 | 3.35 | 2.38 | 2.48 | 2.34 | 118755 |
| 1729204500 | 2.39 | -0.05 | -2.05 | 2.46 | 2.46 | 2.37 | 203068 |
| 1729118100 | 2.44 | -0.01 | -0.41 | 2.48 | 2.48 | 2.41 | 103526 |
| 1729031700 | 2.45 | -0.04 | -1.61 | 2.5 | 2.5299999 | 2.44 | 105478 |
| 1728945300 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.5486 | 2.48 | 89876 |
| 1728686100 | 2.5299999 | 0.21 | 9.05 | 2.32 | 2.5299999 | 2.32 | 125736 |
| 1728599700 | 2.32 | -0.05 | -2.11 | 2.37 | 2.446675 | 2.32 | 86649 |
| 1728513300 | 2.37 | -0.03 | -1.25 | 2.41 | 2.41 | 2.35 | 176875 |
| 1728426900 | 2.4 | 0 | 0.00 | 2.4 | 2.458 | 2.39 | 124263 |
| 1728340500 | 2.4 | 0 | 0.00 | 2.43 | 2.5299999 | 2.39 | 261827 |
| 1728081300 | 2.4 | -0.06 | -2.44 | 2.48 | 2.5113 | 2.3849999 | 116719 |
| 1727994900 | 2.46 | -0.1 | -3.91 | 2.54 | 2.5747 | 2.42 | 150895 |
| 1727908500 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.64 | 2.5299999 | 78049 |
| 1727822100 | 2.54 | -0.15 | -5.58 | 2.65 | 2.72 | 2.5 | 165312 |
| 1727735700 | 2.69 | -0.03 | -1.10 | 2.72 | 2.73 | 2.65 | 126669 |
| 1727476500 | 2.72 | 0.06 | 2.26 | 2.69 | 2.73 | 2.67 | 102886 |
| 1727390100 | 2.66 | 0 | 0.00 | 2.7 | 2.7 | 2.6 | 102349 |
| 1727303700 | 2.66 | -0.04 | -1.48 | 2.71 | 2.71 | 2.63 | 84238 |
| 1727217300 | 2.7 | 0.06 | 2.27 | 2.66 | 2.72 | 2.63 | 56698 |
| 1727130900 | 2.64 | -0.11 | -4.00 | 2.67 | 2.7759 | 2.61 | 116724 |
| 1726871700 | 2.75 | -0.03 | -1.08 | 2.72 | 2.77 | 2.5 | 401435 |
| 1726785300 | 2.7799999 | 0 | 0.00 | 2.9 | 2.92 | 2.73 | 118805 |
| 1726698900 | 2.7799999 | -0.16 | -5.44 | 2.93 | 2.94 | 2.7799999 | 113794 |
| 1726612500 | 2.94 | 0.01 | 0.34 | 2.94 | 3.04 | 2.91 | 95340 |
| 1726526100 | 2.93 | 0.05 | 1.74 | 2.9 | 2.95 | 2.9 | 60799 |
| 1726266900 | 2.88 | 0.09 | 3.23 | 2.84 | 2.91 | 2.79 | 76828 |
| 1726180500 | 2.79 | -0.04 | -1.41 | 2.86 | 2.86 | 2.73 | 48811 |
| 1726094100 | 2.83 | -0.03 | -1.05 | 2.84 | 2.87 | 2.73 | 62266 |
| 1726007700 | 2.86 | 0.18 | 6.72 | 2.7799999 | 2.87 | 2.69 | 112729 |
| 1725921300 | 2.68 | -0.03 | -1.11 | 2.75 | 2.79 | 2.67 | 78751 |
| 1725662100 | 2.71 | -0.02 | -0.73 | 2.71 | 2.75 | 2.65 | 54632 |
| 1725575700 | 2.73 | -0.02 | -0.73 | 2.77 | 2.77 | 2.68 | 46799 |
| 1725489300 | 2.75 | 0.04 | 1.48 | 2.75 | 2.82 | 2.675 | 91558 |
| 1725402900 | 2.71 | -0.17 | -5.90 | 2.84 | 2.9489 | 2.61 | 100888 |
| 1725057300 | 2.88 | -0.05 | -1.71 | 2.94 | 3.14 | 2.8 | 109276 |
| 1724970900 | 2.93 | -0.05 | -1.68 | 3.0099999 | 3.06 | 2.92 | 237338 |
| 1724884500 | 2.98 | -0.04 | -1.32 | 3 | 3.05 | 2.93 | 94783 |
| 1724798100 | 3.02 | -0.23 | -7.08 | 3.24 | 3.25 | 3.0099999 | 72424 |
| 1724711700 | 3.25 | 0.26 | 8.70 | 3.04 | 3.27 | 3.0099999 | 223894 |
| 1724452500 | 2.99 | 0.15 | 5.28 | 2.88 | 3.04 | 2.875 | 81150 |
| 1724366100 | 2.84 | -0.08 | -2.74 | 2.93 | 2.93 | 2.834 | 34193 |
| 1724279700 | 2.92 | 0.08 | 2.82 | 2.88 | 2.94 | 2.8374 | 43023 |
| 1724193300 | 2.84 | -0.12 | -4.05 | 2.96 | 2.99 | 2.84 | 38833 |
| 1724106900 | 2.96 | 0.01 | 0.34 | 2.94 | 3.05 | 2.93 | 78808 |
| 1723847700 | 2.95 | 0.09 | 3.15 | 2.86 | 2.9899 | 2.8322 | 75804 |
| 1723761300 | 2.86 | 0.05 | 1.78 | 2.96 | 2.96 | 2.79 | 140400 |
| 1723674900 | 2.81 | -0.08 | -2.77 | 2.87 | 2.9015 | 2.81 | 88076 |
| 1723588500 | 2.89 | -0.06 | -2.03 | 2.98 | 3.0099999 | 2.85 | 120619 |
| 1723502100 | 2.95 | 0.04 | 1.37 | 2.95 | 2.98 | 2.87 | 103069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
