
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1452 | 0.1452 | 0.1452 | 100 | 0.1452 | CS |
12 | 0.0202 | 16.16 | 0.125 | 0.195 | 0.125 | 6064 | 0.13990664 | CS |
26 | -0.0517 | -26.2569832402 | 0.1969 | 0.25 | 0.125 | 28964 | 0.16318996 | CS |
52 | -0.1348 | -48.1428571429 | 0.28 | 0.462 | 0.125 | 17880 | 0.20957966 | CS |
156 | -0.4048 | -73.6 | 0.55 | 0.68 | 0.125 | 17825 | 0.29252914 | CS |
260 | -0.2148 | -59.6666666667 | 0.36 | 1.22 | 0.125 | 15471 | 0.45615929 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions