IQE Plc (PK) Historical Data - IQEPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
IQE Plc (PK) (IQEPF)
IQE Plc (PK) (IQEPF) Historical

IQE Plc (PK) (IQEPF)

0.394

0.0019

(0.48%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019	0.484570262688	0.3921	0.394	0.3921	4000	0.3921	CS
4	-0.0292	-6.89981096408	0.4232	0.4232	0.3135	2214	0.38670614	CS
12	0.117	42.238267148	0.277	0.462	0.277	8185	0.39943319	CS
26	0.094	31.3333333333	0.3	0.462	0.2216	7787	0.36963962	CS
52	0.1095	38.4885764499	0.2845	0.462	0.16	13109	0.27928797	CS
156	0.13755	53.6361863911	0.25645	0.8	0.16	13629	0.38819868	CS
260	-0.266	-40.303030303	0.66	1.22	0.155	15521	0.54752054	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	0.394	0.0019	0.48	0.394	0.394	0.394	1032
1719523740	0.3921	0	0.00	0.3921	0.3921	0.3921	0
1719437340	0.3921	0	0.00	0.3921	0.3921	0.3921	0
1719350940	0.3921	0	0.00	0.3921	0.3921	0.3921	0
1719264540	0.3921	0.0786	25.07	0.3921	0.3921	0.3921	4000
1719005340	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1718918940	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1718746140	0.3135	-0.0771	-19.74	0.3135	0.3135	0.3135	1800
1718659800	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1718400600	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1718314200	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1718227800	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1718141400	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1718055000	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1717795800	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1717709400	0.3906	-0.0078	-1.96	0.3906	0.3906	0.3906	1000
1717622940	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1717536540	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1717450140	0.3983999	-0.0248	-5.86	0.3983999	0.3983999	0.3983999	2000
1717190940	0.4232	0.0112	2.72	0.4232	0.4232	0.4232	2272
1717104240	0.412	0	0.00	0.412	0.412	0.412	0
1717017840	0.412	0	0.00	0.412	0.412	0.412	0
1716931440	0.412	0	0.00	0.412	0.412	0.412	0
1716585840	0.412	-0.0192	-4.45	0.427557	0.428628	0.3933	44103
1716499740	0.4312	0	0.00	0.4312	0.4312	0.4312	0
1716413340	0.4312	0	0.00	0.4312	0.4312	0.4312	0
1716326940	0.4312	-0.0134	-3.01	0.4312	0.4312	0.4312	6000
1716240180	0.4446	0.0107	2.47	0.4446	0.4446	0.4446	25000
1715981340	0.4339	-0.015	-3.34	0.462	0.462	0.4259	2884
1715894940	0.4489	0.0626	16.21	0.4489	0.4489	0.4489	2500
1715808540	0.3863	0	0.00	0.3863	0.3863	0.3863	0
1715722140	0.3863	0.0650001	20.23	0.3841	0.3863	0.3526	12200
1715635800	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1715376600	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1715290200	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1715203800	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1715117400	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1715031000	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1714771800	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1714685400	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1714599000	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1714512600	0.3212999	-0.0616	-16.09	0.3212999	0.3212999	0.3212999	5000
1714425900	0.3829	0	0.00	0.3829	0.3829	0.3829	0
1714166700	0.3829	0	0.00	0.3829	0.3829	0.3829	0
1714080300	0.3829	0.0429	12.62	0.3829	0.3829	0.3829	2500
1713994140	0.34	0	0.00	0.34	0.34	0.34	0
1713907740	0.34	0	0.00	0.34	0.34	0.34	0
1713821340	0.34	-0.01	-2.86	0.35	0.35	0.34	11200
1713561900	0.35	-0.05	-12.50	0.35	0.35	0.35	6000
1713475500	0.4	0	0.00	0.4	0.4	0.4	0
1713389100	0.4	0.0066	1.68	0.4	0.4	0.4	1500
1713302400	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1713216000	0.3934	-0.0109	-2.70	0.3934	0.3934	0.3934	25025
1712957160	0.4043	0.0059001	1.48	0.4043	0.4043	0.4043	2000
1712870760	0.3983999	0.0621999	18.50	0.3941	0.3983999	0.362543	11700
1712784000	0.3362	0.0592	21.37	0.3598	0.3598	0.301	2392
1712698140	0.277	0.0041001	1.50	0.277	0.277	0.277	800
1712583000	0.2728999	0	0.00	0.2728999	0.2728999	0.2728999	0
1712323800	0.2728999	0	0.00	0.2728999	0.2728999	0.2728999	0
1712237400	0.2728999	0	0.00	0.2728999	0.2728999	0.2728999	0
1712151000	0.2728999	0	0.00	0.2728999	0.2728999	0.2728999	0
1712064600	0.2728999	0	0.00	0.2728999	0.2728999	0.2728999	0
1711978200	0.2728999	0	0.00	0.2728999	0.2728999	0.2728999	0

Oneascent Large Cap Core...

WisdomTree US Treasuries...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions