ATAI Life Sciences NV Share Price - ATAI

0.07 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 420,576
Bid Price 4.50
Ask Price 4.59
News -
Day High 4.68


52 Week Range


Day Low 4.43
Stock Name Stock Symbol Market Stock Type
ATAI Life Sciences NV ATAI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 1.58% 4.50 09:58:21
Open Price Low Price High Price Close Price Previous Close
4.45 4.43 4.68 4.58 4.43
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,947 420,576 US$ 4.56 US$ 1,917,214 - 2.95 - 17.90
Last Trade Type Quantity Price Currency
09:58:21 formt 223 US$ 4.50 USD


Draw Mode:

ATAI Life Sciences NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 723.30M 160.73M 126.71M US$ 20.38M US$ - -1.20 -3.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 576.99k -

more financials information »

ATAI Life Sciences NV News

Date Time Source News Article
01/8/202223:37Edgar (US Regulatory)Current Report Filing (8-k)
01/8/202220:59GlobeNewswire Inc.atai Life Sciences to Announce Second Quarter 2022 Financial..
12/7/202220:02Edgar (US Regulatory)Notice of Effectiveness (effect)
02/7/202206:02Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
30/6/202220:59GlobeNewswire Inc.atai Life Sciences Company Kures Therapeutics Appoints Dr...
17/6/202222:13Edgar (US Regulatory)Current Report Filing (8-k)
17/6/202220:59GlobeNewswire Inc.Stephen Bardin to Join atai Life Sciences as CFO Designate
16/6/202219:59GlobeNewswire Inc.atai Life Sciences to Participate in Upcoming June..
28/5/202208:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/5/202208:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/5/202208:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/5/202208:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.114.863.994.441,095,7240.399.49%
1 Month4.214.863.514.13908,1800.296.89%
3 Months4.0024.862.953.89828,0890.49812.44%
6 Months5.686.322.954.45847,290-1.18-20.77%
1 Year14.3017.902.956.79785,422-9.80-68.53%
3 Years2.1822.911.467.98658,5662.32106.42%
5 Years4.7922.910.82015.51510,088-0.29-6.05%
Your Recent History
ATAI Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 09:06:25