PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ATAI Life Sciences NV | ATAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.42% | 1.21 | 00:54:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.23 | 1.17 |
ATAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.28 | 1.15 | 1.21 | 793,640 | 0.00 | 0.0% |
| 1 Month | 1.75 | 1.78 | 1.14 | 1.42 | 1,008,870 | -0.54 | -30.86% |
| 3 Months | 2.38 | 2.755 | 1.14 | 1.76 | 1,366,735 | -1.17 | -49.16% |
| 6 Months | 3.34 | 3.65 | 1.14 | 2.33 | 1,163,673 | -2.13 | -63.77% |
| 1 Year | 5.43 | 5.60 | 1.14 | 3.11 | 991,905 | -4.22 | -77.72% |
| 3 Years | 21.00 | 22.91 | 1.14 | 5.68 | 874,020 | -19.79 | -94.24% |
| 5 Years | 5.10 | 22.91 | 0.8201 | 4.65 | 711,421 | -3.89 | -76.27% |
ATAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.17 | -0.06 | -4.88% | 1.26 | 1.26 | 1.17 | 698,320 |
| 22 Mar 2023 | 1.23 | 0.04 | 3.36% | 1.23 | 1.28 | 1.1795 | 672,805 |
| 21 Mar 2023 | 1.19 | -0.03 | -2.46% | 1.22 | 1.245 | 1.16 | 961,036 |
| 18 Mar 2023 | 1.22 | -0.03 | -2.4% | 1.24 | 1.25 | 1.15 | 868,278 |
| 17 Mar 2023 | 1.25 | 0.02 | 1.63% | 1.21 | 1.25 | 1.1615 | 767,762 |
| 16 Mar 2023 | 1.23 | 0.05 | 4.24% | 1.18 | 1.245 | 1.14 | 947,463 |
| 15 Mar 2023 | 1.18 | -0.07 | -5.6% | 1.26 | 1.30 | 1.15 | 1,523,414 |
| 14 Mar 2023 | 1.25 | -0.08 | -6.02% | 1.32 | 1.32 | 1.22 | 1,702,838 |
| 11 Mar 2023 | 1.33 | -0.05 | -3.27% | 1.37 | 1.40 | 1.305 | 1,062,118 |
| 10 Mar 2023 | 1.375 | -0.11 | -7.09% | 1.48 | 1.49 | 1.325 | 1,542,857 |
| 09 Mar 2023 | 1.48 | -0.03 | -1.99% | 1.52 | 1.54 | 1.43 | 614,596 |
| 08 Mar 2023 | 1.51 | -0.04 | -2.58% | 1.56 | 1.56 | 1.45 | 1,093,825 |
| 07 Mar 2023 | 1.55 | -0.01 | -0.64% | 1.57 | 1.67 | 1.53 | 920,518 |
| 04 Mar 2023 | 1.56 | 0.01 | 0.65% | 1.55 | 1.59 | 1.51 | 1,092,434 |
| 03 Mar 2023 | 1.55 | -0.06 | -3.73% | 1.58 | 1.605 | 1.54 | 878,960 |
| 02 Mar 2023 | 1.61 | -0.07 | -4.17% | 1.69 | 1.69 | 1.56 | 1,216,014 |
| 01 Mar 2023 | 1.68 | 0.02 | 1.2% | 1.67 | 1.695 | 1.58 | 1,227,372 |
| 28 Feb 2023 | 1.66 | 0.04 | 2.47% | 1.63 | 1.70 | 1.63 | 829,402 |
| 25 Feb 2023 | 1.62 | -0.08 | -4.71% | 1.71 | 1.71 | 1.60 | 788,985 |
| 24 Feb 2023 | 1.70 | -0.04 | -2.3% | 1.75 | 1.78 | 1.65 | 773,198 |
