Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATAI Life Sciences NV | ATAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0302 | 1.64% | 1.8702 | 03:23:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.825 | 1.89 | 1.84 |
ATAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.07 | 1.80 | 1.89 | 971,356 | -0.0498 | -2.59% |
| 1 Month | 1.97 | 2.85 | 1.76 | 2.30 | 2,417,178 | -0.0998 | -5.07% |
| 3 Months | 1.78 | 2.85 | 1.58 | 2.08 | 1,717,797 | 0.0902 | 5.07% |
| 6 Months | 1.22 | 2.85 | 1.025 | 1.84 | 1,433,095 | 0.6502 | 53.30% |
| 1 Year | 1.87 | 2.85 | 1.025 | 1.82 | 1,097,538 | 0.0002 | 0.01% |
| 3 Years | 21.00 | 22.91 | 1.025 | 3.95 | 978,171 | -19.13 | -91.09% |
| 5 Years | 2.20 | 22.91 | 1.025 | 3.89 | 870,030 | -0.3298 | -14.99% |
ATAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.92 | 1.81 | 821,904 |
| 25 Apr 2024 | 1.87 | -0.10 | -5.08% | 1.96 | 1.96 | 1.845 | 842,714 |
| 24 Apr 2024 | 1.97 | 0.10 | 5.35% | 1.87 | 2.07 | 1.87 | 1,199,923 |
| 23 Apr 2024 | 1.87 | 0.02 | 1.08% | 1.88 | 1.90 | 1.80 | 1,048,127 |
| 20 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.98 | 1.84 | 944,114 |
| 19 Apr 2024 | 1.91 | -0.07 | -3.54% | 2.05 | 2.05 | 1.91 | 1,016,523 |
| 18 Apr 2024 | 1.98 | -0.17 | -7.91% | 2.18 | 2.20 | 1.98 | 1,472,029 |
| 17 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.07 | 2.205 | 2.0401 | 1,211,463 |
| 16 Apr 2024 | 2.07 | -0.23 | -10.00% | 2.28 | 2.37 | 2.07 | 1,748,326 |
| 13 Apr 2024 | 2.30 | -0.17 | -6.88% | 2.44 | 2.55 | 2.22 | 1,630,821 |
| 12 Apr 2024 | 2.47 | 0.04 | 1.65% | 2.45 | 2.50 | 2.37 | 1,965,832 |
| 11 Apr 2024 | 2.43 | 0.04 | 1.67% | 2.30 | 2.4976 | 2.26 | 2,483,401 |
| 10 Apr 2024 | 2.39 | -0.21 | -8.08% | 2.48 | 2.585 | 2.38 | 2,597,221 |
| 09 Apr 2024 | 2.60 | 0.15 | 6.12% | 2.49 | 2.64 | 2.4109 | 3,352,785 |
| 06 Apr 2024 | 2.45 | -0.06 | -2.39% | 2.45 | 2.5492 | 2.32 | 2,523,152 |
| 05 Apr 2024 | 2.51 | 0.12 | 5.02% | 2.44 | 2.85 | 2.38 | 8,152,744 |
| 04 Apr 2024 | 2.39 | 0.52 | 27.81% | 1.95 | 2.48 | 1.83 | 9,937,036 |
| 03 Apr 2024 | 1.87 | 0.01 | 0.54% | 1.82 | 1.88 | 1.77 | 927,905 |
| 02 Apr 2024 | 1.86 | -0.11 | -5.58% | 1.97 | 1.97 | 1.76 | 2,050,355 |
| 29 Mar 2024 | 1.97 | 0.18 | 10.06% | 1.805 | 2.04 | 1.80 | 2,949,719 |
| 28 Mar 2024 | 1.79 | 0.06 | 3.47% | 1.80 | 1.83 | 1.68 | 1,338,763 |
| 27 Mar 2024 | 1.73 | 0.07 | 4.22% | 1.70 | 1.76 | 1.67 | 883,477 |
