 ABL
| Abacus Life Inc | | 3.01 | -4.51 | -59.97% | 31 | 2 |
|
 IZTC
| Invizyne Technologies Inc | | 7.02 | -4.28 | -37.88% | 7 | 7 |
|
 ARTV
| Artiva Biotherapeutics Inc | | 5.31 | -1.76 | -24.89% | 2 | 2 |
|
 HTLM
| HomesToLife Ltd | | 5.97 | -1.85 | -23.66% | 10 | 1 |
|
 TMCI
| Treace Medical Concepts Inc | | 7.23 | -2.04 | -22.01% | 11 | 11 |
|
 ELVN
| Enliven Therapeutics Inc | | 17.21 | -4.79 | -21.77% | 1 | 1 |
|
 XNCR
| Xencor Inc | | 16.20 | -4.25 | -20.78% | 6 | 6 |
|
 PBBK
| PB Bankshares Inc | | 12.00 | -3.14 | -20.74% | 202 | 4 |
|
 AUBN
| Auburn National Bancorporation Inc | | 18.21 | -4.54 | -19.96% | 1 | 1 |
|
 VREX
| Varex Imaging Corporation | | 11.20 | -2.71 | -19.48% | 16 | 16 |
|
 STFS
| Star Fashion Culture Holdings Ltd | | 10.89 | -2.62 | -19.39% | 3,344 | 60 |
|
 XENE
| Xenon Pharmaceuticals Inc | | 31.51 | -7.47 | -19.16% | 4 | 4 |
|
 MLYS
| Mineralys Therapeutics Inc | | 8.01 | -1.76 | -18.01% | 1 | 1 |
|
 GYRE
| Gyre Therapeutics Inc | | 9.01 | -1.95 | -17.79% | 1 | 1 |
|
 DALN
| DallasNews Corporation | | 5.51 | -1.15 | -17.27% | 1 | 1 |
|
 CTRN
| Citi Trends Inc | | 22.31 | -4.61 | -17.12% | 9 | 9 |
|
 AGYS
| Agilysys Inc | | 104.93 | -20.97 | -16.66% | 28 | 8 |
|
 HUBC
| Hub Cyber Security Ltd | | 0.7099 | -0.1351 | -15.99% | 32,305 | 103 |
|
 LSTA
| Lisata Therapeutics Inc | | 3.28 | -0.62 | -15.90% | 1,985 | 12 |
|
 IART
| Integra LifeSciences Holdings Corporation | | 21.20 | -3.92 | -15.61% | 8 | 8 |
|
 ACTU
| Actuate Therapeutics Inc | | 8.00 | -1.45 | -15.34% | 21 | 11 |
|
 ACOG
| Alpha Cognition Inc | | 5.11 | -0.88 | -14.69% | 2 | 2 |
|
 TBCH
| Turtle Beach Corporation | | 16.01 | -2.72 | -14.52% | 6 | 6 |
|
 NFXS
| Direxion Daily NFLX Bear 1X Shares | | 17.26 | -2.92 | -14.47% | 161 | 7 |
|
 ANIP
| ANI Pharmaceuticals Inc | | 50.01 | -8.34 | -14.29% | 56 | 13 |
|
 BAFN
| BayFirst Financial Corporation | | 13.56 | -2.16 | -13.74% | 4 | 4 |
|
 INSE
| Inspired Entertainment Inc | | 8.22 | -1.28 | -13.47% | 6 | 6 |
|
 AUID
| authID Inc | | 5.55 | -0.84 | -13.15% | 5 | 5 |
|
 AMOD
| Alpha Modus Holdings Inc | | 1.71 | -0.25 | -12.76% | 145 | 2 |
|
 INM
| InMed Pharmaceuticals Inc | | 4.41 | -0.64 | -12.67% | 4,504 | 96 |
|
 HSDT
| Helius Medical Technologies Inc |  | 0.90 | -0.13 | -12.62% | 108,151 | 480 |
|
 CGEM
| Cullinan Therapeutics Inc | | 9.12 | -1.30 | -12.48% | 3 | 3 |
|
 ANAB
| AnaptysBio Inc | | 14.80 | -2.08 | -12.32% | 106 | 7 |
|
 CPSS
| Consumer Portfolio Services Inc | | 10.00 | -1.36 | -11.97% | 206 | 4 |
|
 MBX
| MBX Biosciences Inc | | 9.01 | -1.22 | -11.93% | 2 | 2 |
|
 DWTX
| Dogwood Therapeutics Inc | | 2.78 | -0.37 | -11.75% | 10,923 | 198 |
|
 YYAI
| Connexa Sports Technologies Inc | | 0.68 | -0.09 | -11.69% | 1,935 | 30 |
|
 ZD
| Ziff Davis Inc | | 49.11 | -6.39 | -11.51% | 5 | 5 |
|
 EVCM
| EverCommerce Inc | | 9.23 | -1.20 | -11.51% | 12 | 12 |
|
 AIRG
| Airgain Inc | | 7.05 | -0.90 | -11.32% | 144 | 21 |
|
 GURE
| Gulf Resources Inc | | 0.6211 | -0.0789 | -11.27% | 1 | 1 |
|
 ZBIO
| Zenas BioPharma Inc | | 7.50 | -0.90 | -10.71% | 102 | 3 |
|
 AIFF
| Firefly Neuroscience Inc | | 3.31 | -0.39 | -10.54% | 535 | 3 |
|
 FRST
| Primis Financial Corporation | | 10.23 | -1.20 | -10.50% | 3 | 3 |
|
 AQB
| AquaBounty Technologies Inc | | 0.8015 | -0.0925 | -10.35% | 3,239 | 15 |
|
 FBLA
| FB Bancorp Inc | | 10.75 | -1.23 | -10.27% | 103 | 4 |
|
 SANG
| Sangaoma Technologies Corporation | | 7.00 | -0.80 | -10.26% | 6 | 6 |
|
 VCYT
| Veracyte Inc | | 39.21 | -4.39 | -10.07% | 3 | 3 |
|
 EFOI
| Energy Focus Inc | | 1.26 | -0.14 | -10.00% | 46 | 3 |
|
 CSPI
| CSP Inc | | 15.21 | -1.65 | -9.79% | 9 | 9 |
|
 MASS
| 908 Devices Inc | | 2.74 | -0.29 | -9.57% | 433 | 17 |
|
 ALMS
| Alumis Inc | | 6.71 | -0.70 | -9.45% | 4 | 4 |
|
 UPB
| Upstream Bio Inc | | 9.80 | -1.01 | -9.34% | 10 | 10 |
|
 USCB
| USCB Financial Holdings Inc | | 17.05 | -1.73 | -9.21% | 1 | 1 |
|
 HMST
| HomeStreet Inc | | 9.99 | -1.01 | -9.18% | 12 | 12 |
|
 PRPO
| Precipio Inc | | 6.05 | -0.61 | -9.16% | 200 | 2 |
|
 CJET
| Chijet Motor Company Inc | | 1.91 | -0.19 | -9.05% | 263 | 10 |
|
 SYPR
| Sypris Solutions Inc | | 2.04 | -0.20 | -8.93% | 2,227 | 9 |
|
 FAT
| FAT Brands Inc | | 5.10 | -0.49 | -8.77% | 101 | 2 |
|
 XLO
| Xilio Therapeutics Inc | | 1.16 | -0.11 | -8.66% | 1,547 | 26 |
|
 KLTO
| Klotho Neurosciences Inc | | 0.41 | -0.038 | -8.48% | 201 | 2 |
|
 ZIMV
| ZimVie Inc | | 13.12 | -1.21 | -8.44% | 15 | 15 |
|
 BRID
| Bridgford Foods Corp | | 9.50 | -0.85 | -8.21% | 201 | 3 |
|
 STOK
| Stoke Therapeutics Inc | | 9.00 | -0.80 | -8.16% | 30 | 2 |
|
 PBFS
| Pioneer Bancorp Inc | | 10.36 | -0.92 | -8.16% | 7 | 7 |
|
 IMXI
| International Money Express Inc | | 18.92 | -1.68 | -8.16% | 3 | 3 |
|
 MRBK
| Meridian Corporation | | 14.12 | -1.24 | -8.07% | 3 | 3 |
|
 AFRI
| Forafric Global PLC | | 9.01 | -0.79 | -8.06% | 3 | 3 |
|
 BSBK
| Bogota Financial Corporation | | 7.32 | -0.64 | -8.04% | 100 | 1 |
|
 XRTX
| XORTX Therapeutics Inc | | 0.9063 | -0.07882 | -8.00% | 620 | 1 |
|
 NSYS
| Nortech Systems Inc | | 9.33 | -0.8106 | -7.99% | 5 | 5 |
|
 RBKB
| Rhinebeck Bancorp Inc | | 9.11 | -0.78 | -7.89% | 1 | 1 |
|
 INGN
| Inogen Inc | | 10.31 | -0.88 | -7.86% | 22 | 22 |
|
 FRAF
| Franklin Financial Services Corporation | | 30.50 | -2.60 | -7.85% | 202 | 4 |
|
 BCAL
| California BanCorp | | 14.01 | -1.19 | -7.83% | 3 | 3 |
|
 LOCO
| El Pollo Loco Holdings Inc | | 10.62 | -0.90 | -7.81% | 5 | 5 |
|
 SMID
| Smith Midland Corporation | | 38.50 | -3.26 | -7.81% | 110 | 7 |
|
 RNXT
| RenovoRx Inc | | 1.42 | -0.12 | -7.79% | 891 | 2 |
|
 TBNK
| Territorial Bancorp Inc | | 8.41 | -0.70 | -7.68% | 11 | 11 |
|
 FDSB
| Fifth District Bancorp Inc | | 11.88 | -0.969 | -7.54% | 3 | 3 |
|
 FWRG
| First Watch Restaurant Group Inc | | 17.50 | -1.42 | -7.51% | 10 | 2 |
|
 ZVSA
| ZyVersa Therapeutics Inc | | 1.37 | -0.11 | -7.43% | 278 | 5 |
|
 LEDS
| SemiLEDS Corporation | | 1.62 | -0.13 | -7.43% | 5,132 | 34 |
|
 CCTG
| CCSC Technology International Holdings Ltd | | 1.63 | -0.13 | -7.39% | 28 | 4 |
|
 JNVR
| Janover Inc | | 5.00 | -0.39 | -7.24% | 109 | 4 |
|
 MGYR
| Magyar Bancorp Inc | | 13.61 | -1.06 | -7.23% | 109 | 11 |
|
 VMD
| VieMed Healthcare Inc | | 7.71 | -0.60 | -7.22% | 3 | 3 |
|
 ALVO
| Alvontech | | 12.40 | -0.96 | -7.19% | 307 | 10 |
|
 NSTS
| NSTS Bancorp Inc | | 11.12 | -0.86 | -7.18% | 201 | 3 |
|
 CELC
| Celcuity Inc | | 10.41 | -0.80 | -7.14% | 11 | 11 |
|
 SSBI
| Summit State Bank | | 6.90 | -0.53 | -7.13% | 104 | 5 |
|
 PLMJ
| Plum Acquisition Corporation III | | 10.95 | -0.84 | -7.12% | 3 | 3 |
|
 WLDN
| Willdan Group Inc | | 36.05 | -2.72 | -7.02% | 17 | 15 |
|
 ELTX
| Elicio Therapeutics Inc | | 6.00 | -0.45 | -6.98% | 4 | 4 |
|
 AMLX
| Amylyx Pharmaceuticals Inc | | 3.21 | -0.24 | -6.96% | 1,062 | 6 |
|
 PTCT
| PTC Therapeutics Inc | | 42.11 | -3.14 | -6.94% | 15 | 13 |
|
 CASH
| Pathward Financial Inc | | 73.01 | -5.42 | -6.91% | 7 | 7 |
|
 ISTR
| Investar Holding Corporation | | 19.00 | -1.39 | -6.79% | 102 | 3 |
|
 ICCC
| ImmuCell Corporation | | 5.02 | -0.36 | -6.69% | 1 | 1 |
|
 PVLA
| Palvella Therapeutics Inc | | 12.33 | -0.87 | -6.59% | 1 | 1 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
