 LEGH
| Legacy Housing Corporation | | 16.48 | -8.55 | -34.16% | 7 | 7 |
|
 GEOS
| Geospace Technologies Corporation | | 5.33 | -2.14 | -28.65% | 21 | 18 |
|
 VOLT
| Tema Electrification ETF | | 15.30 | -5.98 | -28.10% | 3,251 | 8 |
|
 XMTR
| Xometry Inc | | 19.01 | -5.62 | -22.82% | 134 | 24 |
|
 ABLV
| Able View Global Inc | | 1.39 | -0.35 | -20.11% | 288,513 | 2,126 |
|
 STBX
| StarBox Group Holdings Ltd | | 0.3152 | -0.0748 | -19.18% | 678,441 | 1,340 |
|
 SUNE
| SUNation Energy Inc |  | 0.3226 | -0.0759 | -19.05% | 5,144,883 | 10,180 |
|
 ALBT
| Avalon GloboCare Corporation | | 5.94 | -1.29 | -17.84% | 60,056 | 640 |
|
 SNES
| SenesTech Inc | | 2.50 | -0.51 | -16.94% | 20,345 | 172 |
|
 BYFC
| Broadway Financial Corp | | 6.06 | -1.24 | -16.93% | 1 | 1 |
|
 CODA
| Coda Octopus Group Inc | | 5.70 | -1.15 | -16.79% | 154 | 7 |
|
 OCUL
| Ocular Therapeutix Inc | | 6.28 | -1.26 | -16.71% | 42 | 3 |
|
 MULN
| Mullen Automotive Inc | | 1.28 | -0.25 | -16.34% | 294,346 | 1,252 |
|
 MOVE
| Movano Inc | | 3.00 | -0.5579 | -15.68% | 6,067 | 26 |
|
 BTOG
| Bit Origin Ltd | | 0.53 | -0.09 | -14.52% | 36,931,101 | 90,463 |
|
 EVCM
| EverCommerce Inc | | 8.16 | -1.30 | -13.74% | 16 | 16 |
|
 TRS
| TriMas Corporation | | 21.01 | -3.24 | -13.36% | 16 | 16 |
|
 TRNR
| Interactive Strength Inc | | 1.83 | -0.28 | -13.27% | 451,655 | 1,945 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | | 24.90 | -3.77 | -13.13% | 1,680,459 | 12,709 |
|
 STKL
| SunOpta Inc | | 5.26 | -0.75 | -12.48% | 70 | 22 |
|
 KRKR
| 36Kr Holdings Inc | | 4.12 | -0.56 | -11.97% | 561 | 9 |
|
 OMER
| Omeros Corporation | | 6.76 | -0.90 | -11.75% | 107 | 11 |
|
 BGM
| BGM Group Ltd | | 9.51 | -1.22 | -11.37% | 96 | 13 |
|
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.43 | -0.0547 | -11.29% | 31,880 | 110 |
|
 LUNR
| Intuitive Machines Inc | | 7.7999 | -0.9701 | -11.06% | 1,082,179 | 7,899 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | | 21.46 | -2.62 | -10.88% | 491,181 | 7,508 |
|
 GNSS
| Genasys Inc | | 2.148 | -0.262 | -10.87% | 8,248 | 51 |
|
 BLBX
| BlackBoxStocks Inc | | 3.09 | -0.37 | -10.69% | 2,642,326 | 19,271 |
|
 DEVS
| DevvStream Corporation | | 0.34 | -0.04 | -10.53% | 43,237 | 108 |
|
 RAPP
| Rapport Therapeutics Inc | | 7.71 | -0.88 | -10.24% | 10 | 9 |
|
 PSTV
| Plus Therapeutics Inc | | 1.41 | -0.16 | -10.19% | 1,099,573 | 5,128 |
|
 FMST
| Foremost Clean Energy Ltd | | 0.705 | -0.08 | -10.19% | 478 | 9 |
|
 HSPOU
| Horizon Space Acquisition I Corporation | | 10.51 | -1.19 | -10.17% | 27 | 7 |
|
 PRFX
| PainReform Ltd | | 2.75 | -0.31 | -10.13% | 216 | 18 |
|
 FAMI
| Farmmi Inc | | 0.2122 | -0.0238 | -10.08% | 791,504 | 1,372 |
|
 CTNM
| Contineum Therapeutics Inc | | 6.09 | -0.68 | -10.04% | 84 | 13 |
|
 MYGN
| Myriad Genetics Inc | | 9.16 | -1.02 | -10.02% | 87 | 20 |
|
 LION
| Lionsgate Studios Corporation | | 7.28 | -0.81 | -10.01% | 3 | 3 |
|
 NAMS
| NewAmsterdam Pharma Company NV | | 21.42 | -2.38 | -10.00% | 230 | 36 |
|
 AFBI
| Affinity Bancshares Inc | | 17.82 | -1.98 | -10.00% | 10 | 10 |
|
 LBTYK
| Liberty Global Ltd | | 10.99 | -1.22 | -9.99% | 5 | 5 |
|
 CECO
| CECO Environmental Corporation | | 21.82 | -2.42 | -9.98% | 18 | 16 |
|
 FXNC
| First National Corporation | | 20.66 | -2.29 | -9.98% | 18 | 18 |
|
 VRDN
| Viridian Therapeutics Inc | | 14.35 | -1.59 | -9.97% | 112 | 29 |
|
 ALKT
| Alkami Technology Inc | | 24.63 | -2.67 | -9.78% | 6,400 | 110 |
|
 ASMG
| Leverage Shares 2X Long ASML Daily ETF | | 13.2013 | -1.42 | -9.70% | 1,948 | 66 |
|
 TZOO
| Travelzoo | | 14.01 | -1.49 | -9.61% | 6 | 6 |
|
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | | 36.00 | -3.80 | -9.55% | 383 | 24 |
|
 FNWB
| First Northwest Bancorp | | 9.49 | -0.99 | -9.45% | 4 | 3 |
|
 MAXI
| Simplify Bitcoin Strategy PLUS Income ETF | | 20.00 | -2.03 | -9.21% | 1,507 | 18 |
|
 RNW
| ReNew Energy Global PLC | | 5.53 | -0.56 | -9.20% | 14 | 10 |
|
 MOLN
| Molecular Partners AG | | 4.55 | -0.46 | -9.18% | 201 | 2 |
|
 APP
| Applovin Corporation | | 246.12 | -24.36 | -9.01% | 242,987 | 5,522 |
|
 ARBK
| Argo Blockchain PLC | | 0.41 | -0.04 | -8.89% | 145,173 | 380 |
|
 NIVF
| NewGenIvf Group Ltd | | 1.13 | -0.11 | -8.87% | 108,080 | 385 |
|
 QTRX
| Quanterix Corporation | | 6.75 | -0.65 | -8.78% | 124 | 33 |
|
 BTCT
| BTC Digital Ltd | | 4.06 | -0.39 | -8.76% | 32,661 | 427 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | | 4.7811 | -0.4589 | -8.76% | 360,916 | 1,457 |
|
 ETON
| Eton Pharmaceuticals Inc | | 13.32 | -1.27 | -8.70% | 367 | 47 |
|
 SLE
| Super League Enterprise Inc | | 0.3391 | -0.0323 | -8.70% | 1,891 | 5 |
|
 TYRA
| Tyra Biosciences Inc | | 10.01 | -0.93 | -8.50% | 7 | 7 |
|
 BTBD
| BT Brands Inc | | 1.42 | -0.13 | -8.39% | 9 | 1 |
|
 RGNX
| REGENXBIO Inc | | 5.81 | -0.53 | -8.36% | 138 | 13 |
|
 VSME
| VS Media Holdings Ltd | | 0.9268 | -0.0832 | -8.24% | 2 | 1 |
|
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | | 10.39 | -0.93 | -8.22% | 4,157 | 40 |
|
 CYCN
| Cyclerion Therapeutics Inc | | 2.57 | -0.23 | -8.21% | 584 | 16 |
|
 JACK
| Jack in the Box Inc | | 35.12 | -3.11 | -8.13% | 186 | 18 |
|
 TDUP
| ThredUp Inc | | 2.17 | -0.19 | -8.05% | 8,062 | 28 |
|
 FSUN
| FirstSun Capital Bancorp | | 36.00 | -3.15 | -8.05% | 521 | 56 |
|
 HOOD
| Robinhood Markets Inc | | 40.85 | -3.57 | -8.04% | 1,202,704 | 9,902 |
|
 PSNL
| Personalis Inc | | 3.81 | -0.33 | -7.97% | 11,545 | 27 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | | 15.50 | -1.33 | -7.90% | 463,956 | 2,406 |
|
 PODC
| PodcastOne Inc | | 1.66 | -0.14 | -7.78% | 1 | 1 |
|
 SWIM
| Latham Group Inc | | 6.76 | -0.57 | -7.78% | 128 | 9 |
|
 RETO
| ReTo Eco Solutions Inc | | 4.99 | -0.42 | -7.76% | 4,918 | 54 |
|
 PNBK
| Patriot National Bancorp Inc | | 1.08 | -0.09 | -7.69% | 5,250 | 16 |
|
 AOUT
| American Outdoor Brands Inc | | 12.90 | -1.07 | -7.66% | 16 | 4 |
|
 ICG
| Intchains Group Ltd | | 3.74 | -0.31 | -7.65% | 28 | 15 |
|
 RCKY
| Rocky Brands Inc | | 18.16 | -1.50 | -7.63% | 15 | 14 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | | 9.85 | -0.81 | -7.60% | 17,968,960 | 103,691 |
|
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | | 11.21 | -0.92 | -7.58% | 1,363 | 32 |
|
 ICON
| Icon Energy Corporation | | 0.156 | -0.0128 | -7.58% | 60,840,160 | 83,686 |
|
 APTO
| Aptose Biosciences Inc | | 2.93 | -0.24 | -7.57% | 25 | 8 |
|
 SFIX
| Stitch Fix Inc | | 3.9201 | -0.3199 | -7.54% | 7,301 | 11 |
|
 DRRX
| Durect Corp | | 0.7081 | -0.0573 | -7.49% | 1 | 1 |
|
 MDXG
| MiMedx Group Inc | | 7.30 | -0.59 | -7.48% | 71 | 18 |
|
 BTOC
| Amlogi Holding Corporation | | 1.49 | -0.12 | -7.45% | 108 | 5 |
|
 MUU
| Direxion Daily MU Bull 2X Shares | | 15.75 | -1.24 | -7.30% | 21,894 | 156 |
|
 SXTC
| China SXT Pharmaceuticals Inc | | 4.00 | -0.3129 | -7.25% | 14,379 | 202 |
|
 THAR
| Tharimmune Inc | | 1.41 | -0.11 | -7.24% | 1,086 | 5 |
|
 ARBB
| ARB IOT Group Ltd | | 0.90 | -0.07 | -7.22% | 208,701 | 705 |
|
 REE
| REE Automotive Ltd | | 5.53 | -0.43 | -7.21% | 344 | 49 |
|
 MFI
| mF International Ltd | | 0.7415 | -0.0576 | -7.21% | 55,002 | 299 |
|
 XYLO
| Xylo Technology Ltd | | 4.64 | -0.3599 | -7.20% | 57 | 6 |
|
 MPB
| Mid Penn Bancorp Inc | | 25.00 | -1.93 | -7.17% | 359 | 38 |
|
 MULL
| Granite Shares 2x Long MU Daily ETF | | 14.03 | -1.08 | -7.16% | 420 | 5 |
|
 TZUP
| Thumzup Media Corporation | | 3.11 | -0.24 | -7.16% | 160 | 3 |
|
 NUKK
| Nukkleus Inc | | 14.15 | -1.09 | -7.15% | 962 | 72 |
|
 PSIX
| Power Solutions Intl Inc | | 25.5106 | -1.94 | -7.07% | 9,803 | 72 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | | 1.33 | -0.10 | -6.99% | 171,390 | 985 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
