 TH
| Target Hospitality Corporation |  | 5.42 | -3.94 | -42.09% | 179,551 | 1,210 |
|
 PHVS
| Pharvaris NV | | 10.01 | -6.48 | -39.30% | 13 | 11 |
|
 IVVD
| Invivyd Inc | | 1.115 | -0.655 | -37.01% | 1,351,690 | 6,742 |
|
 EBMT
| Eagle Bancorp Montana Inc | | 12.01 | -6.01 | -33.35% | 22 | 22 |
|
 WDC
| Western Digital Corporation | | 52.71 | -16.00 | -23.28% | 11,730 | 182 |
|
 BOXL
| Boxlight Corporation | | 2.38 | -0.72 | -23.23% | 45,012 | 356 |
|
 JUNE
| Junee Ltd | | 3.20 | -0.9299 | -22.52% | 4 | 4 |
|
 ELUT
| Elutia Inc | | 2.51 | -0.71 | -22.05% | 6 | 6 |
|
 ESSA
| ESSA Bancorp Inc | | 17.01 | -3.99 | -19.00% | 19 | 19 |
|
 NKLA
| Nikola Corporation | | 0.3184 | -0.0616 | -16.21% | 1,895,821 | 5,026 |
|
 RFIL
| RF Industries Ltd | | 4.23 | -0.81 | -16.07% | 800 | 6 |
|
 UPC
| Universe Pharmaceuticals Inc | | 0.1693 | -0.0321 | -15.94% | 1,359,955 | 2,626 |
|
 SMTK
| SmartKem Inc | | 2.20 | -0.41 | -15.71% | 1,008 | 6 |
|
 RSVR
| Reservoir Media Inc | | 6.515 | -1.19 | -15.39% | 540 | 57 |
|
 NKGN
| NKGen Biotech Inc | | 0.4823 | -0.0872 | -15.31% | 435,750 | 971 |
|
 GLBZ
| Glen Burnie Bancorp | | 4.21 | -0.70 | -14.26% | 9 | 9 |
|
 CDRO
| Codere Online Luxembourg SA | | 7.03 | -1.16 | -14.16% | 3 | 3 |
|
 WVVI
| Willamette Valley Vineyards Inc | | 5.31 | -0.78 | -12.81% | 25 | 8 |
|
 RAY
| Raytech Holding Ltd | | 1.05 | -0.15 | -12.50% | 1,221 | 8 |
|
 CHSN
| Chanson International Holding | | 0.3211 | -0.0453 | -12.36% | 311,738 | 730 |
|
 EDRY
| EuroDry Ltd | | 9.22 | -1.28 | -12.19% | 12 | 12 |
|
 RMBI
| Richmond Mutual Bancorporation Inc | | 11.55 | -1.58 | -12.03% | 20 | 7 |
|
 RENE
| Cartesian Growth Corporation II | | 10.31 | -1.41 | -12.03% | 9 | 9 |
|
 INBX
| Inhibrx Biosciences Inc | | 11.05 | -1.51 | -12.02% | 21 | 21 |
|
 TSBK
| Timberland Bancorp Inc | | 27.10 | -3.70 | -12.01% | 20 | 16 |
|
 PCRX
| Pacira BioSciences Inc | | 22.14 | -3.02 | -12.00% | 51 | 27 |
|
 CECO
| CECO Environmental Corporation | | 20.24 | -2.76 | -12.00% | 27 | 23 |
|
 WMPN
| William Penn Bancorporation | | 10.56 | -1.44 | -12.00% | 9 | 9 |
|
 MAZE
| Maze Therapeutics Inc | | 10.64 | -1.45 | -11.99% | 7 | 7 |
|
 CWBC
| Community West Bancshares New | | 16.45 | -2.24 | -11.99% | 16 | 16 |
|
 TMCI
| Treace Medical Concepts Inc | | 8.25 | -1.12 | -11.95% | 13 | 13 |
|
 NAAS
| NaaS Technology Inc | | 1.45 | -0.18 | -11.04% | 221,872 | 1,657 |
|
 ABVE
| Above Food Ingredients Inc | | 0.4941 | -0.0609 | -10.97% | 7 | 7 |
|
 MAMA
| Mamas Creations Inc | | 5.60 | -0.69 | -10.97% | 4 | 4 |
|
 ARBB
| ARB IOT Group Ltd | | 0.43 | -0.0525 | -10.88% | 2,644 | 5 |
|
 OSRH
| OSR Holdings Inc | | 3.77 | -0.45 | -10.66% | 24,730 | 410 |
|
 SSBI
| Summit State Bank | | 6.74 | -0.80 | -10.61% | 12 | 12 |
|
 BRID
| Bridgford Foods Corp | | 9.02 | -1.07 | -10.60% | 19 | 17 |
|
 BETR
| Better Home and Finance Holding Company | | 10.10 | -1.18 | -10.47% | 173 | 66 |
|
 ACTU
| Actuate Therapeutics Inc | | 6.89 | -0.80 | -10.40% | 28 | 21 |
|
 FENC
| Fennec Pharmaceuticals Inc | | 6.01 | -0.64 | -9.62% | 427 | 38 |
|
 KAVL
| Kaival Brands Innovations Group Inc | | 0.85 | -0.09 | -9.57% | 26,394 | 98 |
|
 AIRJ
| AirJoule Technologies Corporation | | 7.21 | -0.76 | -9.54% | 4 | 4 |
|
 FRBA
| First Bank | | 13.44 | -1.41 | -9.49% | 6 | 6 |
|
 FFNW
| First Financial Northwest Inc | | 19.43 | -2.00 | -9.33% | 4 | 4 |
|
 AWH
| Aspira Womans Health Inc | | 0.2004 | -0.0196 | -8.91% | 1,361 | 12 |
|
 CBLL
| CeriBell Inc | | 22.51 | -2.18 | -8.83% | 1 | 1 |
|
 BRLT
| Brilliant Earth Group Inc | | 1.25 | -0.12 | -8.76% | 110 | 3 |
|
 SBFG
| SB Finanical Group Inc | | 20.21 | -1.87 | -8.47% | 14 | 14 |
|
 PVBC
| Provident Bancorp Inc | | 11.22 | -1.03 | -8.41% | 3 | 3 |
|
 WVE
| Wave Life Sciences Ltd | | 10.20 | -0.93 | -8.36% | 447 | 34 |
|
 OKUR
| OnKure Therapeutics Inc | | 5.01 | -0.45 | -8.24% | 226 | 3 |
|
 GDEV
| GDEV Inc | | 19.21 | -1.69 | -8.09% | 1,870 | 115 |
|
 MTSR
| Metsera Inc | | 29.10 | -2.55 | -8.06% | 79 | 17 |
|
 FBRX
| Forte Biosciences Inc | | 10.10 | -0.88 | -8.01% | 189 | 76 |
|
 FGEN
| FibroGen Inc | | 0.6497 | -0.0562 | -7.96% | 199,866 | 599 |
|
 SINT
| SiNtx Technologies Inc | | 4.89 | -0.42 | -7.91% | 20,102 | 363 |
|
 CZWI
| Citizens Community Bancorp | | 14.12 | -1.20 | -7.83% | 11 | 8 |
|
 PNBK
| Patriot National Bancorp Inc | | 1.10 | -0.09 | -7.56% | 236 | 5 |
|
 FSEA
| First Seacoast Bancorp Inc | | 10.00 | -0.8166 | -7.55% | 2 | 2 |
|
 TURB
| Turbo Energy SA | | 2.22 | -0.18 | -7.50% | 240 | 6 |
|
 IKT
| Inhibikase Therapeutics Inc | | 2.75 | -0.22 | -7.41% | 250 | 1 |
|
 LION
| Lionsgate Studios Corporation | | 7.70 | -0.61 | -7.34% | 573 | 55 |
|
 LNKB
| LINKBANCORP Inc | | 6.64 | -0.52 | -7.26% | 8 | 8 |
|
 PITA
| Heramba Electric PLC | | 0.3613 | -0.0281 | -7.22% | 873 | 7 |
|
 ADTX
| Aditxt Inc | | 0.0849 | -0.0066 | -7.21% | 19,166,379 | 10,454 |
|
 MAPS
| WM Technology Inc | | 1.29 | -0.10 | -7.19% | 300 | 1 |
|
 BCOW
| 1895 Bancorp of Wisconsin Inc | | 9.31 | -0.71 | -7.09% | 10 | 10 |
|
 AGH
| Aureus Greenway Holdings Inc | | 5.01 | -0.38 | -7.05% | 1,066 | 6 |
|
 BHST
| BioHarvest Sciences Inc | | 5.53 | -0.4159 | -6.99% | 7 | 4 |
|
 CGBS
| Crown LNG Holdings Ltd | | 0.33 | -0.0247 | -6.96% | 106,306 | 167 |
|
 FNWB
| First Northwest Bancorp | | 10.02 | -0.74 | -6.88% | 24 | 24 |
|
 COCP
| Cocrystal Pharma Inc | | 1.82 | -0.13 | -6.67% | 10 | 1 |
|
 BRTX
| BioRestorative Therapies Inc | | 1.68 | -0.12 | -6.67% | 2,844 | 25 |
|
 TDTH
| Trident Digital Tech Holdings Ltd | | 0.66 | -0.0463 | -6.56% | 2,602 | 11 |
|
 HSDT
| Helius Medical Technologies Inc | | 0.5028 | -0.0352 | -6.54% | 2,841 | 17 |
|
 ICON
| Icon Energy Corporation | | 0.27 | -0.0189 | -6.54% | 768,513 | 1,721 |
|
 CNVS
| Cineverse Corporation | | 4.01 | -0.28 | -6.53% | 523 | 9 |
|
 LCNB
| LCNB Corporation | | 13.65 | -0.95 | -6.51% | 20 | 16 |
|
 TYRA
| Tyra Biosciences Inc | | 12.32 | -0.85 | -6.45% | 18 | 18 |
|
 GDS
| GDS Holdings Ltd | | 41.89 | -2.87 | -6.41% | 144,718 | 1,345 |
|
 TIVC
| Tivic Health Systems Inc | | 0.43 | -0.0294 | -6.40% | 56,509 | 229 |
|
 GAIA
| Gaia Inc | | 4.40 | -0.30 | -6.38% | 310 | 15 |
|
 ECBK
| ECB Bancorp Inc | | 13.50 | -0.92 | -6.38% | 17 | 17 |
|
 FPAY
| FlexShopper Inc | | 1.50 | -0.10 | -6.25% | 575 | 5 |
|
 MBRX
| Moleculin Biotech Inc | | 1.20 | -0.08 | -6.25% | 98,098 | 583 |
|
 TRUG
| TruGolf Holdings Inc | | 0.4437 | -0.0294 | -6.21% | 61,178 | 160 |
|
 GURE
| Gulf Resources Inc | | 0.69 | -0.0457 | -6.21% | 5 | 1 |
|
 ELTX
| Elicio Therapeutics Inc | | 8.01 | -0.53 | -6.21% | 252 | 54 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | | 41.40 | -2.72 | -6.17% | 70,303 | 749 |
|
 TXMD
| TherapeuticsMD Inc | | 1.22 | -0.08 | -6.15% | 23,200 | 160 |
|
 NCSM
| NCS Multistage Holdings Inc | | 26.11 | -1.71 | -6.15% | 48 | 23 |
|
 MATH
| Metalpha Technology Holding Ltd | | 1.99 | -0.13 | -6.13% | 1,742 | 30 |
|
 TNFA
| TNF Pharmaceuticals Inc | | 0.45 | -0.029 | -6.05% | 1 | 1 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | | 41.78 | -2.67 | -6.01% | 166,900 | 5,153 |
|
 MGIH
| Millennium Group International Holdings Ltd | | 1.57 | -0.10 | -5.99% | 1,606 | 20 |
|
 ARKO
| ARKO Corporation | | 7.10 | -0.45 | -5.96% | 535 | 49 |
|
 YHGJ
| Yunhong CTI Ltd | | 0.60 | -0.038 | -5.96% | 1 | 1 |
|
 XLO
| Xilio Therapeutics Inc | | 0.875 | -0.055 | -5.91% | 167,442 | 615 |
|
 MCVT
| Mill City Ventures III Ltd | | 1.92 | -0.12 | -5.88% | 4,185 | 53 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
