BGM Quote - BGM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BGM Group Ltd (BGM) Share Price

BGM Group Ltd (BGM)

8.45

-0.04

(-0.47%)

Closed 10 December 8:00AM

Delayed by 15 minutes

8.45

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.45

Bid

7.00

Offer

9.99

Volume

-

0.00 Day's Range 0.00

5.255 52 Week Range 11.67

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

24,835

Financial Volume

-

VWAP

-

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech PR Newswire CHENGDU, China, Nov. 29, 2024 CHENGDU, China, Nov. 29, 2024...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

BGM Group Welcomes Guilin Pharma for On-site Audit and Partnership Development

BGM Group Welcomes Guilin Pharma for On-site Audit and Partnership Development PR Newswire CHENGDU, China, Nov. 22, 2024 CHENGDU, China, Nov. 22, 2024 /PRNewswire/ -- On November 19, Qilianshan...

Form F-3 - Registration statement by foreign private issuers

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5806	-15.7577811896	10.0306	10.67	8.0736	42215	8.63455789	CS
4	1.16	15.9122085048	7.29	11.67	6.225	45483	8.93472844	CS
12	1.55	22.4637681159	6.9	11.67	6.225	24835	8.4139487	CS
26	3.04	56.1922365989	5.41	11.67	5.255	24538	7.94636965	CS
52	3.04	56.1922365989	5.41	11.67	5.255	24538	7.94636965	CS
156	3.04	56.1922365989	5.41	11.67	5.255	24538	7.94636965	CS
260	3.04	56.1922365989	5.41	11.67	5.255	24538	7.94636965	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 17.16 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.20 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.47 (0.00%)	0
AACGATA Creativity Global	US$ 0.8201 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.16 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.20 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.47 (0.00%)	0
AACGATA Creativity Global	US$ 0.8201 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.16 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.20 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.47 (0.00%)	0
AACGATA Creativity Global	US$ 0.8201 (0.00%)	0

LVerstee

LVerstee 9 minutes ago

You mean those unaudited! filings? I skipped those over the years.

INV4

INV4 9 minutes ago

Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste

TRUISM

TRUISM 21 minutes ago

Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK

Loop Capital raised the firm’s

tweedking

tweedking 22 minutes ago

FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling

tweedking

tweedking 27 minutes ago

FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling

Survivor2012

Survivor2012 29 minutes ago

Thanks for checking in Magrit. I too have been off Ihub for a while, but have been adding shares over past 6 - 8 months. I've doubled my original holdings front 150K shares to 316K shares. It's hard to resist when all milestones have been met since Statistical Analysis Plan (SAP) was approved -- w

Investor082

Investor082 32 minutes ago

Going back to Math 101 class would help articulate concepts better in the future! ;)

The Danish Dude

The Danish Dude 32 minutes ago

... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC

TRUISM

TRUISM 34 minutes ago

DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817

I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high

ambiente

ambiente 43 minutes ago

Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.

Lykiri

Lykiri 44 minutes ago

Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st

elks

elks 44 minutes ago

Agreed. Tic toc.

igotthemojo

igotthemojo 49 minutes ago

"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p

elks

elks 50 minutes ago

Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville

Magrit

Magrit 52 minutes ago

It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!

SunnyDaze19

SunnyDaze19 57 minutes ago

Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪

elks

elks 59 minutes ago

Huge. Peeps best look. Big days and weeks ahead Nice DD.

doinit

doinit 1 hour ago

Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the

againstallodds

againstallodds 1 hour ago

Real production speaks louder than potential

Where are the refining results JarHead ?

TenKay

TenKay 1 hour ago

“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’

236T568

236T568 1 hour ago

64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19

Krombacher

Krombacher 1 hour ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 1 hour ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 1 hour ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions