ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
73.855
-1.33%
US Dollar vs AUD
1.61683
0.00%
Bitcoin
93,651.29
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BGM Group Ltd (BGM) Share Price

BGM Group Ltd

BGM Group Ltd (BGM)

Barkerville Gold Mines Ltd
8.45
-0.40
(-4.52%)
Closed 01 January 8:00AM
Delayed by 15 minutes
8.45
0.00
(0.00%)
After Hours: 9:16AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.45
Bid
7.96
Offer
8.90
Volume
10,216
8.4238 Day's Range 8.90
5.255 52 Week Range 11.67
Previous Close
8.85
Open
8.70
Last Trade
1
@
8.1
Last Trade Time
Average Volume (3m)
24,616
Financial Volume
US$ 88,125
VWAP
8.6262

Ask ADVFN Intelligence (AI)

BGM Latest News

More News

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

28 December 2024
PR Newswire (US)

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

28 December 2024
PR Newswire (US)

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

28 December 2024
GlobeNewswire Inc.

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

20 December 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

03 December 2024
Edgar (US Regulatory)

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

30 November 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

30 November 2024
Edgar (US Regulatory)

AIX and BGM Group Forge Strategic Deal, Leading Healthcare, Pharma, and Insurance Industry Expansion with AI

GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today...

30 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.458.968.415351748.81774293CS
4-1.5806-15.757781189610.030610.677.71197228.61647337CS
121.3218.51332398327.1311.676.225246168.50804572CS
263.0456.19223659895.4111.675.255227037.99393956CS
523.0456.19223659895.4111.675.255227037.99393956CS
1563.0456.19223659895.4111.675.255227037.99393956CS
2603.0456.19223659895.4111.675.255227037.99393956CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is US$ 8.45
What is the 1 year trading range for BGM share price?
BGM has traded in the range of US$ 5.255 to US$ 11.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.59M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.2M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.81M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.04M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.46M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
Aria di Argy & Omnya
TNXP
ThunderousSeer8 ThunderousSeer8 5 minutes ago
Happy new year!
RDAR
beartrap12 beartrap12 6 minutes ago
I have great expectations for 2025, dstock. Hopefully we will see many victims of GBM defeat this disease in 2025 and begin the road to a long, prosperous, and healthy normal life.
Oh yeah, and maybe longs will have much to smile about. I look forward to seeing where this company goes once M
NWBO
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/31/vxnnz6.1_Short_Term.png
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/31/vxnnz6.1_Short_Term.png
Streett Streett 9 minutes ago
Agreed....
HMBL
BottomBounce BottomBounce 9 minutes ago
Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments.
https://koinly.io/blog/us-bitcoin-crypto-tax-rates/
$USDT $BNB $USTC $XRP $ADA
ADA BNB USDT
Frankestin Frankestin 10 minutes ago
https://m.youtube.com/watch?v=WHHmiWUqIZA&t=1s&pp=2AEBkAIB
TNXP
BottomBounce BottomBounce 11 minutes ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
MSTR
yp_1 yp_1 11 minutes ago
Hardly misleading. Borrowing money to pay out previous debt leads to bancruptcy, sooner or later.
They did not borrow it this time, but the statement is still correct, generally.
Also, even if not the company's bancruptcy, it could be investor's bancruptcy. You are too focused on tiny
SEV
BottomBounce BottomBounce 11 minutes ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
COIN
copytele copytele 12 minutes ago
Lithium is being crushed because of the electronics demand crash (following consumer and China implosion accelereting now) and oversupply, of course. You may also be aware that they have discovered that fracking waste contains huge amounts of dissolved lithium, which can be recovered pretty cheapl
LITM
northam43 northam43 12 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/uwfn[6_All_Cycles_Chart.png
Clark6290 Clark6290 12 minutes ago
Yah, not everyone lives in fantasy land.
FNMA
NewJerichoMan NewJerichoMan 14 minutes ago
Is that that baby Hippo?
ASKH
northam43 northam43 15 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/htitk1_Status_Report.PNG
NewJerichoMan NewJerichoMan 15 minutes ago
I told ya there was at least 1 reprieve left!
ASKH
Eagle1 Eagle1 15 minutes ago
Happy 2025 New Years My Friends! Thank You all for your tenacity here and looking forward to a prosperous 2025.
GDVM
EmpressRealm45 EmpressRealm45 16 minutes ago
Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
FNMA
ThunderousSeer8 ThunderousSeer8 17 minutes ago
Another incessant penny stock enthusiast chimes in... Your post is a dime a dozen. Read a little
RDAR
Acme Investments Acme Investments 18 minutes ago
Is the Bid/Ask still the same??
AFFY
Vexari Vexari 18 minutes ago
Fear is a path

www.youtube.com/watch?v=wIr1fjjjFQQ To the dark side

Fear leads to anger

Anger leads to hate

Hate leads to suffering

~~ Yoda ~~
disgusted investor disgusted investor 18 minutes ago
last two years, there is always insider trading in December, but not this year. Have to wait to see what the new year brings for this stock. The latest clinical trial was scheduled to be complete Dec 2024
PKTX

Your Recent History

NASDAQ
BGM
BGM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads