Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 878,438 |
|
|||||
| News | - | ||||||
| Day High | 0.524 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0182 | 3.70% | 0.51 | 09:54:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.524 | 0.5054 | 0.4918 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,825 | 878,438 | US$ 0.5035802 | US$ 442,364 | - | 0.445 - 8.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:27 | formt | 296 | US$ 0.51 | USD |
BioVie Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.33M | 39.87M | - | 0 | -50.26M | -1.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioVie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2024 | 20:45 | PR Newswire (US) | The Gross Law Firm Notifies Shareholders of BioVie Inc... |
| 12/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/3/2024 | 20:45 | PR Newswire (US) | BioVie Inc. Class Action: The Gross Law Firm Reminds BioVie.. |
| 07/3/2024 | 21:45 | PR Newswire (US) | Contact The Gross Law Firm by March 19, 2024 Deadline to.. |
| 07/3/2024 | 09:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 09:28 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 05/3/2024 | 09:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 04/3/2024 | 23:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 09:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 02/3/2024 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/2/2024 | 21:45 | PR Newswire (US) | The Gross Law Firm Notifies BioVie Inc. Investors of a Class.. |
| 09/2/2024 | 21:45 | PR Newswire (US) | The Gross Law Firm Reminds BioVie Investors of the Pending.. |
Historical BIVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4975 | 0.524 | 0.4521 | 0.4853032 | 733,778 | 0.0125 | 2.51% |
| 1 Month | 0.545 | 0.561 | 0.445 | 0.4992196 | 908,943 | -0.035 | -6.42% |
| 3 Months | 1.04 | 3.31 | 0.445 | 1.41 | 2,768,000 | -0.53 | -50.96% |
| 6 Months | 3.54 | 5.82 | 0.445 | 1.70 | 1,705,609 | -3.03 | -85.59% |
| 1 Year | 7.83 | 8.69 | 0.445 | 2.05 | 962,222 | -7.32 | -93.49% |
| 3 Years | 18.75 | 23.86 | 0.445 | 3.82 | 507,601 | -18.24 | -97.28% |
| 5 Years | 10.50 | 46.0977 | 0.445 | 4.32 | 434,855 | -9.99 | -95.14% |
