Volume | 185 |
|
|||||
News | - | ||||||
Day High | 36.60 | Low High |
|||||
Day Low | 36.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ally Financial Inc | GMZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.145 | -0.40% | 36.49 | 23:35:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.60 | 36.49 | 36.60 | 36.635 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 185 | - | 21.41 - 38.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:35:12 | 165 | 36.49 € | EUR |
Ally Financial News
Historical GMZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.105 | 37.27 | 36.105 | 36.71 | 200 | 0.385001 | 1.07% |
1 Month | 35.925 | 37.56 | 33.455 | 35.64 | 673 | 0.565001 | 1.57% |
3 Months | 33.17 | 38.00 | 32.26 | 35.18 | 690 | 3.32 | 10.01% |
6 Months | 24.59 | 38.00 | 23.74 | 31.92 | 963 | 11.90 | 48.39% |
1 Year | 23.75 | 38.00 | 21.41 | 29.91 | 843 | 12.74 | 53.64% |
3 Years | 42.80 | 48.40 | 20.53 | 30.31 | 734 | -6.31 | -14.74% |
5 Years | 33.00 | 48.40 | 20.53 | 30.36 | 707 | 3.49 | 10.58% |