LSE (Wt 3x S Eur L$) |
TG (WisdomTree Foreign Exchange Limited) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:56:58 | 87.69 | 7 | AT | Sell | 87.69 | 87.77 | 920 | 48 | LSE | |
02:56:56 | 87.70 | 6 | O | Sell | 87.70 | 87.77 | 913 | 47 | LSE | |
02:56:54 | 87.69 | 19 | O | Sell | 87.70 | 87.78 | 907 | 46 | LSE | |
02:56:55 | 87.70 | 19 | AT | Sell | 87.70 | 87.78 | 888 | 45 | LSE | |
02:56:52 | 87.69 | 19 | AT | Sell | 87.69 | 87.76 | 869 | 44 | LSE | |
02:56:50 | 87.68 | 18 | O | Sell | 87.69 | 87.76 | 850 | 43 | LSE | |
02:56:43 | 87.67 | 19 | AT | Sell | 87.67 | 87.75 | 832 | 42 | LSE | |
02:56:40 | 87.67 | 18 | O | Sell | 87.67 | 87.74 | 813 | 41 | LSE | |
02:56:40 | 87.66 | 19 | AT | Sell | 87.66 | 87.74 | 795 | 40 | LSE | |
02:56:39 | 87.66 | 19 | O | Sell | 87.66 | 87.74 | 776 | 39 | LSE | |
02:56:37 | 87.67 | 19 | AT | Sell | 87.67 | 87.74 | 757 | 38 | LSE | |
02:56:34 | 87.65 | 19 | O | Sell | 87.65 | 87.73 | 738 | 37 | LSE | |
02:56:31 | 87.66 | 19 | AT | Sell | 87.66 | 87.73 | 719 | 36 | LSE | |
02:56:29 | 87.68 | 19 | O | Sell | 87.68 | 87.76 | 700 | 35 | LSE | |
02:56:28 | 87.69 | 19 | AT | Sell | 87.69 | 87.77 | 681 | 34 | LSE | |
02:56:25 | 87.71 | 19 | O | Sell | 87.71 | 87.78 | 662 | 33 | LSE | |
02:56:25 | 87.71 | 19 | AT | Sell | 87.71 | 87.78 | 643 | 32 | LSE | |
02:56:22 | 87.71 | 19 | O | Sell | 87.71 | 87.78 | 624 | 31 | LSE | |
02:56:22 | 87.71 | 19 | AT | Sell | 87.71 | 87.78 | 605 | 30 | LSE | |
02:56:19 | 87.72 | 18 | O | Sell | 87.72 | 87.79 | 586 | 29 | LSE | |
02:56:16 | 87.71 | 19 | AT | Sell | 87.71 | 87.80 | 568 | 28 | LSE | |
02:56:13 | 87.71 | 19 | O | Sell | 87.71 | 87.78 | 549 | 27 | LSE | |
02:56:13 | 87.71 | 19 | AT | Sell | 87.71 | 87.78 | 530 | 26 | LSE | |
02:56:11 | 87.71 | 19 | O | Sell | 87.71 | 87.78 | 511 | 25 | LSE | |
02:56:10 | 87.70 | 15 | AT | Sell | 87.70 | 87.77 | 492 | 24 | LSE | |
02:56:07 | 87.70 | 14 | O | Sell | 87.70 | 87.77 | 477 | 23 | LSE | |
02:56:04 | 87.69 | 9 | AT | Sell | 87.69 | 87.77 | 463 | 22 | LSE | |
02:56:01 | 87.69 | 9 | O | Sell | 87.69 | 87.77 | 454 | 21 | LSE | |
02:56:01 | 87.69 | 9 | AT | Sell | 87.69 | 87.77 | 445 | 20 | LSE | |
02:55:58 | 87.70 | 9 | O | Sell | 87.70 | 87.77 | 436 | 19 | LSE | |
02:55:58 | 87.70 | 9 | AT | Sell | 87.70 | 87.77 | 427 | 18 | LSE | |
02:55:55 | 87.69 | 9 | O | Sell | 87.69 | 87.77 | 418 | 17 | LSE | |
02:55:55 | 87.69 | 9 | AT | Sell | 87.69 | 87.77 | 409 | 16 | LSE | |
02:55:53 | 87.69 | 8 | O | Sell | 87.69 | 87.77 | 400 | 15 | LSE | |
02:55:52 | 87.68 | 9 | AT | Sell | 87.68 | 87.76 | 392 | 14 | LSE | |
02:55:49 | 87.69 | 9 | O | Sell | 87.69 | 87.77 | 383 | 13 | LSE | |
02:55:49 | 87.69 | 9 | AT | Sell | 87.69 | 87.77 | 374 | 12 | LSE | |
02:55:47 | 87.69 | 5 | O | Sell | 87.69 | 87.77 | 365 | 11 | LSE | |
02:55:42 | 87.70 | 5 | O | Sell | 87.70 | 87.78 | 360 | 10 | LSE | |
02:55:41 | 87.69 | 2 | O | Sell | 87.70 | 87.77 | 355 | 9 | LSE | |
23:46:55 | 88.48 | 4 | O | Buy | 88.40 | 88.48 | 353 | 8 | LSE | |
23:46:54 | 88.48 | 4 | O | Buy | 88.39 | 88.48 | 349 | 7 | LSE | |
23:46:54 | 88.48 | 5 | AT | Buy | 88.39 | 88.48 | 345 | 6 | LSE | |
23:46:48 | 88.47 | 80 | AT | Buy | 88.39 | 88.47 | 340 | 5 | LSE | |
23:34:35 | 88.34 | 200 | AT | Buy | 88.26 | 88.34 | 260 | 4 | LSE | |
21:29:42 | 87.64 | 20 | AT | Buy | 87.56 | 87.64 | 60 | 3 | LSE | |
19:10:15 | 87.53 | 11 | AT | Sell | 87.53 | 87.61 | 40 | 2 | LSE | |
19:02:41 | 87.44 | 29 | UT | 87.93 | 88.02 | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions