Hsbc Bk.28 (OL49) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Hsbc Bk.28 (OL49)

0.00

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 313

Neutral: 29

Sell: 578

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
02:56:58	87.69	7	AT	Sell	87.69	87.77		920	48	LSE
02:56:56	87.70	6	O	Sell	87.70	87.77		913	47	LSE
02:56:54	87.69	19	O	Sell	87.70	87.78		907	46	LSE
02:56:55	87.70	19	AT	Sell	87.70	87.78		888	45	LSE
02:56:52	87.69	19	AT	Sell	87.69	87.76		869	44	LSE
02:56:50	87.68	18	O	Sell	87.69	87.76		850	43	LSE
02:56:43	87.67	19	AT	Sell	87.67	87.75		832	42	LSE
02:56:40	87.67	18	O	Sell	87.67	87.74		813	41	LSE
02:56:40	87.66	19	AT	Sell	87.66	87.74		795	40	LSE
02:56:39	87.66	19	O	Sell	87.66	87.74		776	39	LSE
02:56:37	87.67	19	AT	Sell	87.67	87.74		757	38	LSE
02:56:34	87.65	19	O	Sell	87.65	87.73		738	37	LSE
02:56:31	87.66	19	AT	Sell	87.66	87.73		719	36	LSE
02:56:29	87.68	19	O	Sell	87.68	87.76		700	35	LSE
02:56:28	87.69	19	AT	Sell	87.69	87.77		681	34	LSE
02:56:25	87.71	19	O	Sell	87.71	87.78		662	33	LSE
02:56:25	87.71	19	AT	Sell	87.71	87.78		643	32	LSE
02:56:22	87.71	19	O	Sell	87.71	87.78		624	31	LSE
02:56:22	87.71	19	AT	Sell	87.71	87.78		605	30	LSE
02:56:19	87.72	18	O	Sell	87.72	87.79		586	29	LSE
02:56:16	87.71	19	AT	Sell	87.71	87.80		568	28	LSE
02:56:13	87.71	19	O	Sell	87.71	87.78		549	27	LSE
02:56:13	87.71	19	AT	Sell	87.71	87.78		530	26	LSE
02:56:11	87.71	19	O	Sell	87.71	87.78		511	25	LSE
02:56:10	87.70	15	AT	Sell	87.70	87.77		492	24	LSE
02:56:07	87.70	14	O	Sell	87.70	87.77		477	23	LSE
02:56:04	87.69	9	AT	Sell	87.69	87.77		463	22	LSE
02:56:01	87.69	9	O	Sell	87.69	87.77		454	21	LSE
02:56:01	87.69	9	AT	Sell	87.69	87.77		445	20	LSE
02:55:58	87.70	9	O	Sell	87.70	87.77		436	19	LSE
02:55:58	87.70	9	AT	Sell	87.70	87.77		427	18	LSE
02:55:55	87.69	9	O	Sell	87.69	87.77		418	17	LSE
02:55:55	87.69	9	AT	Sell	87.69	87.77		409	16	LSE
02:55:53	87.69	8	O	Sell	87.69	87.77		400	15	LSE
02:55:52	87.68	9	AT	Sell	87.68	87.76		392	14	LSE
02:55:49	87.69	9	O	Sell	87.69	87.77		383	13	LSE
02:55:49	87.69	9	AT	Sell	87.69	87.77		374	12	LSE
02:55:47	87.69	5	O	Sell	87.69	87.77		365	11	LSE
02:55:42	87.70	5	O	Sell	87.70	87.78		360	10	LSE
02:55:41	87.69	2	O	Sell	87.70	87.77		355	9	LSE
23:46:55	88.48	4	O	Buy	88.40	88.48		353	8	LSE
23:46:54	88.48	4	O	Buy	88.39	88.48		349	7	LSE
23:46:54	88.48	5	AT	Buy	88.39	88.48		345	6	LSE
23:46:48	88.47	80	AT	Buy	88.39	88.47		340	5	LSE
23:34:35	88.34	200	AT	Buy	88.26	88.34		260	4	LSE
21:29:42	87.64	20	AT	Buy	87.56	87.64		60	3	LSE
19:10:15	87.53	11	AT	Sell	87.53	87.61		40	2	LSE
19:02:41	87.44	29	UT		87.93	88.02		29	1	LSE

American Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:21:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:21:47] Language: en-US
OKAY: [05:21:47] Cookies are enabled
OKAY: [05:21:47] Browser supports RequestAnimationFrame
OKAY: [05:21:47] Browser supports the WebScoket API
INFO: [05:21:47] Starting session (trades) for guest
INFO: [05:21:47] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:21:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AOL49
- feedSymbol = L%5EOL49
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:21:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:21:47] Streamer WS Hostname: db2cef86d7ce
INFO: [05:21:47] Starting the trades app
INFO: [05:21:47] [START]: Symbol loook up for L^OL49
INFO: [05:21:48] [FINSH]: Symbol loook up for L^OL49
INFO: [05:21:48] Loaded configuration for trades
INFO: [05:21:48] Creating trades table...
INFO: [05:21:48] Starting trades table for LSE:SEU3 without montage
INFO: [05:21:48] lo-streamer/1/dist-swarm
INFO: [05:21:48] lo-streamer/1/dist-swarm
INFO: [05:21:48] lo-streamer/1/dist-swarm
INFO: [05:21:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:21:47] Language: en-US
OKAY: [05:21:47] Cookies are enabled
OKAY: [05:21:47] Browser supports RequestAnimationFrame
OKAY: [05:21:47] Browser supports the WebScoket API
INFO: [05:21:47] Starting session (trades) for guest
INFO: [05:21:47] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:21:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AOL49
- feedSymbol = L%5EOL49
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:21:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:21:47] Streamer WS Hostname: db2cef86d7ce
INFO: [05:21:47] Starting the trades app
INFO: [05:21:47] [START]: Symbol loook up for L^OL49
INFO: [05:21:48] [FINSH]: Symbol loook up for L^OL49
INFO: [05:21:48] Loaded configuration for trades
INFO: [05:21:48] Creating trades table...
INFO: [05:21:48] Starting trades table for LSE:SEU3 without montage
INFO: [05:21:48] lo-streamer/1/dist-swarm
INFO: [05:21:48] lo-streamer/1/dist-swarm
INFO: [05:21:48] lo-streamer/1/dist-swarm