Volume | 193,729 |
|
|||||
News | - | ||||||
Day High | 0.6145 | Low High |
|||||
Day Low | 0.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Red Lake Gold Mines Ltd (QB) | WRLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6145 | 0.58 | 0.6145 | 0.584275 | 0.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
113 | 193,729 | US$ 0.598294 | US$ 115,907 | - | 0.30955 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:44 | 65 | US$ 0.5863 | USD |
West Red Lake Gold Mines (QB) News
Historical WRLGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.697 | 0.735 | 0.57 | 0.6312423 | 393,542 | -0.11273 | -16.17% |
1 Month | 0.54 | 0.75 | 0.535 | 0.6615221 | 540,113 | 0.04428 | 8.20% |
3 Months | 0.50 | 0.75 | 0.4462 | 0.6031647 | 329,384 | 0.08428 | 16.86% |
6 Months | 0.4746 | 0.75 | 0.3513 | 0.5610081 | 260,195 | 0.10968 | 23.11% |
1 Year | 0.56 | 0.75 | 0.30955 | 0.5290657 | 220,603 | 0.02427 | 4.33% |
3 Years | 0.28 | 0.75 | 0.1997 | 0.5277623 | 195,787 | 0.30428 | 108.67% |
5 Years | 0.28 | 0.75 | 0.1997 | 0.5277623 | 195,787 | 0.30428 | 108.67% |