Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd (QB) | WRLGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00035 | -0.07% | 0.48365 | 06:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4925 | 0.47 | 0.497261 | 0.48365 | 0.484 |
WRLGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4901 | 0.529 | 0.451 | 0.4819375 | 361,364 | -0.00645 | -1.32% |
| 1 Month | 0.746 | 0.746 | 0.451 | 0.5704516 | 411,553 | -0.26235 | -35.17% |
| 3 Months | 0.4954 | 0.75 | 0.451 | 0.5888723 | 384,907 | -0.01175 | -2.37% |
| 6 Months | 0.36 | 0.75 | 0.35225 | 0.5663132 | 274,781 | 0.12365 | 34.35% |
| 1 Year | 0.50665 | 0.75 | 0.30955 | 0.5270557 | 236,486 | -0.023 | -4.54% |
| 3 Years | 0.28 | 0.75 | 0.1997 | 0.5261892 | 204,801 | 0.20365 | 72.73% |
| 5 Years | 0.28 | 0.75 | 0.1997 | 0.5261892 | 204,801 | 0.20365 | 72.73% |
WRLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.48365 | -0.00035 | -0.07% | 0.4925 | 0.497261 | 0.47 | 619,091 |
| 17 May 2024 | 0.484 | 0.0077 | 1.62% | 0.47315 | 0.5044 | 0.47315 | 234,827 |
| 16 May 2024 | 0.4763 | 0.0153 | 3.32% | 0.451 | 0.4931 | 0.451 | 370,149 |
| 15 May 2024 | 0.461 | -0.0301 | -6.13% | 0.48 | 0.5023 | 0.461 | 282,049 |
| 14 May 2024 | 0.4911 | 0.0031 | 0.64% | 0.4932 | 0.50 | 0.48 | 623,093 |
| 11 May 2024 | 0.488 | -0.0143 | -2.85% | 0.4901 | 0.529 | 0.48 | 296,703 |
| 10 May 2024 | 0.5023 | 0.0023 | 0.46% | 0.4999 | 0.5023 | 0.48652 | 569,564 |
| 09 May 2024 | 0.50 | -0.058 | -10.39% | 0.54 | 0.54 | 0.48 | 1,372,834 |
| 08 May 2024 | 0.558 | -0.022 | -3.79% | 0.57505 | 0.6041 | 0.5529 | 407,624 |
| 07 May 2024 | 0.58 | -0.00428 | -0.73% | 0.61188 | 0.6165 | 0.58 | 302,583 |
| 04 May 2024 | 0.584275 | -0.02573 | -4.22% | 0.6145 | 0.6145 | 0.58 | 193,729 |
| 03 May 2024 | 0.61 | 0.0258 | 4.42% | 0.58 | 0.6167 | 0.57 | 129,917 |
| 02 May 2024 | 0.5842 | -0.0091 | -1.53% | 0.61245 | 0.6149 | 0.575 | 286,411 |
| 01 May 2024 | 0.5933 | -0.0692 | -10.45% | 0.6637 | 0.6637 | 0.5801 | 745,190 |
| 30 Apr 2024 | 0.6625 | -0.0375 | -5.36% | 0.705 | 0.705 | 0.6401 | 291,320 |
| 27 Apr 2024 | 0.70 | 0.0286 | 4.26% | 0.697 | 0.735 | 0.6209 | 514,872 |
| 26 Apr 2024 | 0.6714 | -0.0052 | -0.77% | 0.67 | 0.688 | 0.66 | 474,686 |
| 25 Apr 2024 | 0.6766 | 0.0031 | 0.46% | 0.667 | 0.6893 | 0.6615 | 216,863 |
| 24 Apr 2024 | 0.6735 | -0.0049 | -0.72% | 0.6783 | 0.6916 | 0.65607 | 353,163 |
| 23 Apr 2024 | 0.6784 | -0.0216 | -3.09% | 0.694 | 0.694 | 0.65 | 242,389 |
| 20 Apr 2024 | 0.70 | -0.00725 | -1.03% | 0.746 | 0.746 | 0.681 | 323,098 |
| 19 Apr 2024 | 0.70725 | 0.02429 | 3.56% | 0.70 | 0.724 | 0.68 | 371,007 |
